Tesla Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 201.44
+3.81%
$ 402.89 billion $ 22,582
May 29, 2023 $ 194.06
+0.00%
$ 388.12 billion $ 30,972
May 28, 2023 $ 194.06
+0.00%
$ 388.12 billion $ 30,972
May 27, 2023 $ 194.06
+0.00%
$ 388.12 billion $ 30,972
May 26, 2023 $ 194.06
+5.16%
$ 388.12 billion $ 30,972
May 25, 2023 $ 184.56
-0.33%
$ 369.11 billion $ 15,576
May 24, 2023 $ 185.12
+0.16%
$ 370.24 billion $ 18,234
May 23, 2023 $ 184.86
-2.37%
$ 369.71 billion $ 14,751
May 22, 2023 $ 189.22
+5.12%
$ 378.43 billion $ 26,509
May 21, 2023 $ 180
+0.00%
$ 359.99 billion $ 15,300
May 20, 2023 $ 180
+0.00%
$ 359.99 billion $ 15,300
May 19, 2023 $ 180
+0.95%
$ 359.99 billion $ 15,300
May 18, 2023 $ 178.45
+2.49%
$ 356.91 billion $ 6,871
May 17, 2023 $ 173.99
+3.29%
$ 347.97 billion $ 9,343
May 16, 2023 $ 168.45
+1.19%
$ 336.9 billion $ 6,772
May 15, 2023 $ 166.41
-0.74%
$ 332.81 billion $ 19,220
May 14, 2023 $ 167.65
+0.00%
$ 335.3 billion $ 15,390
May 13, 2023 $ 167.65
+0.00%
$ 335.3 billion $ 15,390
May 12, 2023 $ 167.65
-4.08%
$ 335.3 billion $ 15,390
May 11, 2023 $ 174.77
+3.72%
$ 349.54 billion $ 27,317
May 10, 2023 $ 168.51
-0.33%
$ 337.02 billion $ 21,974
May 9, 2023 $ 169.03
-1.18%
$ 338.06 billion $ 36,122
May 8, 2023 $ 171.12
+0.68%
$ 342.23 billion $ 33,744
May 7, 2023 $ 169.97
+0.00%
$ 339.93 billion $ 54,100
May 6, 2023 $ 169.97
+0.00%
$ 339.93 billion $ 54,100
May 5, 2023 $ 169.97
+4.94%
$ 339.93 billion $ 54,100
May 4, 2023 $ 161.94
+0.11%
$ 323.88 billion $ 1,053
May 3, 2023 $ 161.57
+1.01%
$ 323.15 billion $ 25,933
May 2, 2023 $ 159.97
-0.61%
$ 319.94 billion $ 4,975
May 1, 2023 $ 160.82
-1.97%
$ 321.65 billion $ 27,131
Apr 30, 2023 $ 164.06
+0.00%
$ 328.12 billion $ 63,327
Apr 29, 2023 $ 164.06
+0.00%
$ 328.12 billion $ 63,327
Apr 28, 2023 $ 164.06
+3.16%
$ 328.12 billion $ 63,327
Apr 27, 2023 $ 158.95
+3.75%
$ 317.9 billion $ 36,797
Apr 26, 2023 $ 152.98
-5.38%
$ 305.96 billion $ 48,112
Apr 25, 2023 $ 161.67
+0.00%
$ 323.34 billion $ 16,717
Apr 24, 2023 $ 161.63
-2.05%
$ 323.25 billion $ 27,137
Apr 23, 2023 $ 165
+0.00%
$ 330.01 billion $ 29,618
Apr 22, 2023 $ 165
+0.00%
$ 330.01 billion $ 29,618
Apr 21, 2023 $ 165
+1.16%
$ 330.01 billion $ 29,618
Apr 20, 2023 $ 163.06
-3.90%
$ 326.12 billion $ 92,162
Apr 19, 2023 $ 169.61
-7.84%
$ 339.22 billion $ 34,923
Apr 18, 2023 $ 184.09
-1.38%
$ 368.18 billion $ 4,934
Apr 17, 2023 $ 186.67
+0.89%
$ 373.33 billion $ 2,893
Apr 16, 2023 $ 185.02
+0.00%
$ 370.04 billion $ 3,201
Apr 15, 2023 $ 185.02
+0.00%
$ 370.04 billion $ 3,201
Apr 14, 2023 $ 185.02
-0.50%
$ 370.04 billion $ 3,201
Apr 13, 2023 $ 185.86
+3.30%
$ 371.72 billion $ 48,584
Apr 12, 2023 $ 179.88
-3.60%
$ 359.77 billion $ 162,796
Apr 11, 2023 $ 186.55
+1.18%
$ 373.1 billion $ 9,794