Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 260.58
-0.58%
$ -- $ 1.62 million
Jun 2023 $ 262.1
+28.64%
$ 524.2 billion $ 3.87 million
May 2023 $ 203.53
+24.06%
$ 407.05 billion $ 712,014
Apr 2023 $ 164.06
-20.84%
$ 328.12 billion $ 1.08 million
Mar 2023 $ 207.25
+0.92%
$ 414.5 billion $ 696,882
Feb 2023 $ 205.37
+19.25%
$ 410.74 billion $ 10.92 million
Jan 2023 $ 172.19
+39.93%
$ 344.39 billion $ 1.86 million
Dec 2022 $ 123.06
-37.17%
$ 246.11 billion $ 2.62 million
Nov 2022 $ 195.43
-14.69%
$ 390.86 billion $ 25.05 million
Oct 2022 $ 229.09
-14.68%
$ 458.18 billion $ 103.03 million
Sep 2022 $ 268.52
-1.41%
$ 537.03 billion $ 147.68 million
Aug 2022 $ 272.35
-69.40%
$ 544.7 billion $ 70.45 million
Jul 2022 $ 889.91
+32.45%
$ 1.78 trillion $ 23.01 million
Jun 2022 $ 671.82
-11.45%
$ 1.34 trillion $ 14.56 million
May 2022 $ 758.72
-13.30%
$ 1.52 trillion $ 28.54 million
Apr 2022 $ 875.15
-19.47%
$ 1.75 trillion $ 25.89 million
Mar 2022 $ 1,086.69
+24.58%
$ 2.17 trillion $ 23.53 million
Feb 2022 $ 872.33
-6.74%
$ 1.74 trillion $ 15.66 million
Jan 2022 $ 935.4
-11.90%
$ 1.87 trillion $ 38.79 million
Dec 2021 $ 1,061.81
-7.66%
$ 2.12 trillion $ 19.96 million
Nov 2021 $ 1,149.92
+2.44%
$ 2.3 trillion $ 22.36 million
Oct 2021 $ 1,122.62
+43.68%
$ 2.25 trillion $ 24.38 million
Sep 2021 $ 781.48
+6.28%
$ 1.56 trillion $ 6.29 million
Aug 2021 $ 735.31
+7.27%
$ 1.47 trillion $ 8.99 million
Jul 2021 $ 692.1
+1.71%
$ 1.38 trillion $ 9.53 million
Jun 2021 $ 680.24
+8.12%
$ 9.83 million $ 8.56 million
May 2021 $ 623.21
-12.51%
$ 9.01 million $ 12.28 million
Apr 2021 $ 712.31
+7.09%
$ 10.29 million $ 16.38 million
Mar 2021 $ 638.11
-4.93%
$ 9.22 million $ 20.95 million
Feb 2021 $ 671.01
-15.06%
$ 9.7 million $ 15.18 million
Jan 2021 $ 790.41
+12.48%
$ 11.42 million $ 10 million
Dec 2020 $ 702.75
+18.99%
$ 10.16 million $ 10.39 million
Nov 2020 $ 589.84
+51.85%
$ 8.52 million $ 8.55 million
Oct 2020 $ 388.44
-9.26%
$ 5.61 million $ 20.56 million
Sep 2020 $ 428.05
-14.23%
$ 6.19 million $ 48.13 million
Aug 2020 $ 499.16
-65.18%
$ 7.21 million $ 31.72 million
Jul 2020 $ 1,433.52
+33.39%
$ 20.72 million $ 57.51 million
Jun 2020 $ 1,074.61
+28.99%
$ 15.53 million $ 9.88 million
May 2020 $ 832.94
+5.61%
$ 12.04 million $ 6.26 million
Download