Tesla Historical Data

TSLA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 843.24
+0.73%
$ 1.69 trillion $ 41,955
Mar 4, 2022 $ 837.14
-0.80%
$ 1.67 trillion $ 222,932
Mar 3, 2022 $ 843.91
-3.25%
$ 1.69 trillion $ 539,627
Mar 2, 2022 $ 872.28
+0.80%
$ 1.74 trillion $ 284,313
Mar 1, 2022 $ 865.38
-0.80%
$ 1.73 trillion $ 208,822
Feb 28, 2022 $ 872.33
+8.33%
$ 1.74 trillion $ 779,194
Feb 27, 2022 $ 805.23
-0.57%
$ 1.61 trillion $ 364,557
Feb 26, 2022 $ 809.86
+0.02%
$ 1.62 trillion $ 287,333
Feb 25, 2022 $ 809.67
+2.96%
$ 1.62 trillion $ 872,334
Feb 24, 2022 $ 786.35
+3.66%
$ 1.57 trillion $ 1.45 million
Feb 23, 2022 $ 758.67
-8.71%
$ 1.52 trillion $ 1.02 million
Feb 22, 2022 $ 831.11
-1.44%
$ 1.66 trillion $ 367,312
Feb 21, 2022 $ 843.26
-1.22%
$ 1.69 trillion $ 405,541
Feb 20, 2022 $ 853.64
-0.15%
$ 1.71 trillion $ 93,638
Feb 19, 2022 $ 854.93
+0.16%
$ 1.71 trillion $ 75,811
Feb 18, 2022 $ 853.53
-2.74%
$ 1.71 trillion $ 513,136
Feb 17, 2022 $ 877.57
-4.73%
$ 1.76 trillion $ 969,023
Feb 16, 2022 $ 921.16
+0.03%
$ 1.84 trillion $ 187,956
Feb 15, 2022 $ 920.92
+4.96%
$ 1.84 trillion $ 954,536
Feb 14, 2022 $ 877.37
+2.01%
$ 1.75 trillion $ 1.99 million
Feb 13, 2022 $ 860.04
-0.21%
$ 1.72 trillion $ 147,641
Feb 12, 2022 $ 861.86
+0.38%
$ 1.72 trillion $ 195,228
Feb 11, 2022 $ 858.59
-5.12%
$ 1.72 trillion $ 655,129
Feb 10, 2022 $ 904.89
-2.97%
$ 1.81 trillion $ 1.24 million
Feb 9, 2022 $ 932.48
+0.98%
$ 1.86 trillion $ 752,434
Feb 8, 2022 $ 923.41
+1.24%
$ 1.85 trillion $ 232,797
Feb 7, 2022 $ 912.24
-1.11%
$ 1.82 trillion $ 252,707
Feb 6, 2022 $ 922.45
+0.01%
$ 1.84 trillion $ 90,146
Feb 5, 2022 $ 922.35
-0.41%
$ 1.84 trillion $ 106,339
Feb 4, 2022 $ 926.11
+2.33%
$ 1.85 trillion $ 315,317
Feb 3, 2022 $ 905.01
+2.28%
$ 1.81 trillion $ 443,241
Feb 2, 2022 $ 884.83
-5.09%
$ 1.77 trillion $ 472,446
Feb 1, 2022 $ 932.3
-0.33%
$ 1.86 trillion $ 431,786
Jan 31, 2022 $ 935.4
+10.22%
$ 1.87 trillion $ 854,058
Jan 30, 2022 $ 848.66
+0.06%
$ 1.7 trillion $ 153,519
Jan 29, 2022 $ 848.12
-0.43%
$ 1.7 trillion $ 184,373
Jan 28, 2022 $ 851.74
+1.18%
$ 1.7 trillion $ 753,197
Jan 27, 2022 $ 841.77
-10.88%
$ 1.68 trillion $ 1.01 million
Jan 26, 2022 $ 944.53
+2.30%
$ 1.89 trillion $ 1.01 million
Jan 25, 2022 $ 923.31
+0.16%
$ 1.85 trillion $ 863,987
Jan 24, 2022 $ 921.87
-2.01%
$ 1.84 trillion $ 1.49 million
Jan 23, 2022 $ 940.79
-0.37%
$ 1.88 trillion $ 158,079
Jan 22, 2022 $ 944.3
-0.10%
$ 1.89 trillion $ 210,550
Jan 21, 2022 $ 944.82
-4.33%
$ 1.89 trillion $ 859,880
Jan 20, 2022 $ 987.61
-0.83%
$ 1.98 trillion $ 407,006
Jan 19, 2022 $ 995.91
-3.78%
$ 1.99 trillion $ 940,575
Jan 18, 2022 $ 1,035.06
-1.36%
$ 2.07 trillion $ 2.23 million
Jan 17, 2022 $ 1,049.28
-0.01%
$ 2.1 trillion $ 146,357
Jan 16, 2022 $ 1,049.36
+0.06%
$ 2.1 trillion $ 161,866
Jan 15, 2022 $ 1,048.87
+0.10%
$ 2.1 trillion $ 181,051