Tesla Historical Data

TSLA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 1,047.87
+1.43%
$ 2.1 trillion $ 2.84 million
Jan 13, 2022 $ 1,033.09
-6.73%
$ 2.07 trillion $ 6.14 million
Jan 12, 2022 $ 1,107.68
+4.10%
$ 2.22 trillion $ 596,802
Jan 11, 2022 $ 1,064.02
-0.81%
$ 2.13 trillion $ 326,457
Jan 10, 2022 $ 1,072.66
+4.66%
$ 2.15 trillion $ 497,064
Jan 9, 2022 $ 1,024.97
-0.21%
$ 2.05 trillion $ 109,124
Jan 8, 2022 $ 1,027.28
+0.11%
$ 2.05 trillion $ 121,201
Jan 7, 2022 $ 1,026.11
-4.18%
$ 2.05 trillion $ 2.53 million
Jan 6, 2022 $ 1,070.84
-1.06%
$ 2.14 trillion $ 7.69 million
Jan 5, 2022 $ 1,082.38
-5.47%
$ 2.16 trillion $ 1.18 million
Jan 4, 2022 $ 1,144.99
-5.18%
$ 2.29 trillion $ 1.67 million
Jan 3, 2022 $ 1,207.53
+10.35%
$ 2.42 trillion $ 2.11 million
Jan 2, 2022 $ 1,094.38
+3.11%
$ 2.19 trillion $ 1.15 million
Jan 1, 2022 $ 1,061.41
-0.04%
$ 2.12 trillion $ 209,987
Dec 31, 2021 $ 1,061.81
-0.83%
$ 2.12 trillion $ 194,918
Dec 30, 2021 $ 1,070.69
-0.86%
$ 2.14 trillion $ 98,901
Dec 29, 2021 $ 1,080.01
-1.12%
$ 2.16 trillion $ 724,478
Dec 28, 2021 $ 1,092.26
-0.40%
$ 2.18 trillion $ 611,281
Dec 27, 2021 $ 1,096.62
+2.18%
$ 2.19 trillion $ 664,569
Dec 26, 2021 $ 1,073.15
+0.52%
$ 2.15 trillion $ 67,773
Dec 25, 2021 $ 1,067.54
-0.51%
$ 2.14 trillion $ 34,104
Dec 24, 2021 $ 1,073
+0.64%
$ 2.15 trillion $ 34,074
Dec 23, 2021 $ 1,066.08
+6.14%
$ 2.13 trillion $ 1.36 million
Dec 22, 2021 $ 1,004.44
+7.53%
$ 2.01 trillion $ 1.45 million
Dec 21, 2021 $ 934.11
+3.14%
$ 1.87 trillion $ 692,036
Dec 20, 2021 $ 905.68
-0.90%
$ 1.81 trillion $ 927,474
Dec 19, 2021 $ 913.88
-2.32%
$ 1.83 trillion $ 117,847
Dec 18, 2021 $ 935.64
-0.15%
$ 1.87 trillion $ 129,425
Dec 17, 2021 $ 937.09
+1.86%
$ 1.87 trillion $ 469,911
Dec 16, 2021 $ 922.69
-6.48%
$ 1.85 trillion $ 519,819
Dec 15, 2021 $ 986.46
+2.59%
$ 1.97 trillion $ 1.24 million
Dec 14, 2021 $ 961.57
-0.06%
$ 1.92 trillion $ 2.74 million
Dec 13, 2021 $ 962.19
-5.36%
$ 1.92 trillion $ 1.62 million
Dec 12, 2021 $ 1,016.74
+0.10%
$ 2.03 trillion $ 154,094
Dec 11, 2021 $ 1,015.67
-0.76%
$ 2.03 trillion $ 128,040
Dec 10, 2021 $ 1,025.11
+2.06%
$ 2.05 trillion $ 2.77 million
Dec 9, 2021 $ 1,004.4
-5.80%
$ 2.01 trillion $ 356,854
Dec 8, 2021 $ 1,066.27
+1.00%
$ 2.13 trillion $ 234,283
Dec 7, 2021 $ 1,055.71
+4.62%
$ 2.11 trillion $ 291,614
Dec 6, 2021 $ 1,009.12
-0.17%
$ 2.02 trillion $ 584,343
Dec 5, 2021 $ 1,010.5
+0.46%
$ 2.02 trillion $ 166,607
Dec 4, 2021 $ 1,005.72
-0.54%
$ 2.01 trillion $ 290,346
Dec 3, 2021 $ 1,011.23
-6.33%
$ 2.02 trillion $ 402,419
Dec 2, 2021 $ 1,079.62
-2.06%
$ 2.16 trillion $ 265,613
Dec 1, 2021 $ 1,102.34
-4.14%
$ 2.2 trillion $ 616,227
Nov 30, 2021 $ 1,149.92
+0.79%
$ 2.3 trillion $ 615,018
Nov 29, 2021 $ 1,140.91
+4.77%
$ 2.28 trillion $ 241,785
Nov 28, 2021 $ 1,088.89
+0.59%
$ 2.18 trillion $ 18,621
Nov 27, 2021 $ 1,082.42
+0.37%
$ 2.16 trillion $ 68,821
Nov 26, 2021 $ 1,078.42
-3.03%
$ 2.16 trillion $ 223,403