Tesla Historical Data

TSLA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 1,112.06
-0.34%
$ 2.22 trillion $ 32,318
Nov 24, 2021 $ 1,115.81
+0.40%
$ 2.23 trillion $ 174,830
Nov 23, 2021 $ 1,111.38
-4.04%
$ 2.22 trillion $ 649,500
Nov 22, 2021 $ 1,158.17
+1.93%
$ 2.32 trillion $ 335,830
Nov 21, 2021 $ 1,136.22
-0.04%
$ 2.27 trillion $ 154,175
Nov 20, 2021 $ 1,136.88
-0.34%
$ 2.27 trillion $ 170,014
Nov 19, 2021 $ 1,140.7
+4.65%
$ 2.28 trillion $ 309,251
Nov 18, 2021 $ 1,089.89
+0.33%
$ 2.18 trillion $ 368,883
Nov 17, 2021 $ 1,086.39
+2.98%
$ 2.17 trillion $ 424,772
Nov 16, 2021 $ 1,054.97
+5.11%
$ 2.11 trillion $ 718,784
Nov 15, 2021 $ 1,003.75
-2.19%
$ 2.01 trillion $ 422,829
Nov 14, 2021 $ 1,026.21
+0.02%
$ 2.05 trillion $ 101,796
Nov 13, 2021 $ 1,026.01
+0.04%
$ 2.05 trillion $ 125,038
Nov 12, 2021 $ 1,025.58
-3.62%
$ 2.05 trillion $ 277,257
Nov 11, 2021 $ 1,064.06
-0.47%
$ 2.13 trillion $ 451,083
Nov 10, 2021 $ 1,068.72
+3.91%
$ 2.14 trillion $ 4.01 million
Nov 9, 2021 $ 1,028.55
-10.83%
$ 2.06 trillion $ 4.11 million
Nov 8, 2021 $ 1,153.4
-1.82%
$ 2.31 trillion $ 1.2 million
Nov 7, 2021 $ 1,174.87
-0.22%
$ 2.35 trillion $ 276,582
Nov 6, 2021 $ 1,177.42
-3.28%
$ 2.35 trillion $ 544,808
Nov 5, 2021 $ 1,217.37
-0.39%
$ 2.43 trillion $ 290,463
Nov 4, 2021 $ 1,222.16
+0.49%
$ 2.44 trillion $ 610,433
Nov 3, 2021 $ 1,216.6
+4.75%
$ 2.43 trillion $ 931,789
Nov 2, 2021 $ 1,161.4
-5.25%
$ 2.32 trillion $ 1.34 million
Nov 1, 2021 $ 1,225.79
+9.19%
$ 2.45 trillion $ 3.17 million
Oct 31, 2021 $ 1,122.62
+0.45%
$ 2.25 trillion $ 228,655
Oct 30, 2021 $ 1,117.5
-0.44%
$ 2.23 trillion $ 174,627
Oct 29, 2021 $ 1,122.32
+3.80%
$ 2.24 trillion $ 550,984
Oct 28, 2021 $ 1,081.08
+1.91%
$ 2.16 trillion $ 1.07 million
Oct 27, 2021 $ 1,060.91
+4.28%
$ 2.12 trillion $ 737,956
Oct 26, 2021 $ 1,017.43
-1.08%
$ 2.03 trillion $ 5.11 million
Oct 25, 2021 $ 1,028.48
+13.16%
$ 2.06 trillion $ 4.23 million
Oct 24, 2021 $ 908.83
-0.09%
$ 1.82 trillion $ 72,686
Oct 23, 2021 $ 909.58
-0.02%
$ 1.82 trillion $ 91,929
Oct 22, 2021 $ 909.73
+1.95%
$ 1.82 trillion $ 7.57 million
Oct 21, 2021 $ 892.44
+4.83%
$ 1.78 trillion $ 515,058
Oct 20, 2021 $ 851.37
-1.20%
$ 1.7 trillion $ 495,515
Oct 19, 2021 $ 861.76
-1.24%
$ 1.72 trillion $ 216,943
Oct 18, 2021 $ 872.54
+3.35%
$ 1.75 trillion $ 224,973
Oct 17, 2021 $ 844.29
-1.28%
$ 1.69 trillion $ 46,962
Oct 16, 2021 $ 855.27
+0.91%
$ 1.71 trillion $ 14,911
Oct 15, 2021 $ 847.48
+3.59%
$ 1.69 trillion $ 229,591
Oct 14, 2021 $ 818.2
+0.72%
$ 1.64 trillion $ 138,299
Oct 13, 2021 $ 812.39
+0.95%
$ 1.62 trillion $ 108,320
Oct 12, 2021 $ 804.66
+1.59%
$ 1.61 trillion $ 154,488
Oct 11, 2021 $ 793.5
+1.46%
$ 1.59 trillion $ 126,343
Oct 10, 2021 $ 782.06
-0.04%
$ 1.56 trillion $ 77,499
Oct 9, 2021 $ 782.35
-0.29%
$ 1.56 trillion $ 72,865
Oct 8, 2021 $ 784.63
-0.93%
$ 1.57 trillion $ 115,638
Oct 7, 2021 $ 792.03
+1.34%
$ 1.58 trillion $ 208,416