Tesla Historical Data

TSLA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 781.58
+0.79%
$ 1.56 trillion $ 441,417
Oct 5, 2021 $ 775.47
-1.40%
$ 1.55 trillion $ 424,736
Oct 4, 2021 $ 786.5
+1.05%
$ 1.57 trillion $ 409,045
Oct 3, 2021 $ 778.3
+0.29%
$ 1.56 trillion $ 180,135
Oct 2, 2021 $ 776.06
-0.87%
$ 1.55 trillion $ 66,224
Oct 1, 2021 $ 782.84
+0.19%
$ 1.57 trillion $ 287,633
Sep 30, 2021 $ 781.48
+0.13%
$ 1.56 trillion $ 157,675
Sep 29, 2021 $ 780.45
+0.90%
$ 1.56 trillion $ 535,857
Sep 28, 2021 $ 773.48
-1.38%
$ 1.55 trillion $ 201,448
Sep 27, 2021 $ 784.46
+1.72%
$ 1.57 trillion $ 202,632
Sep 26, 2021 $ 771.19
+0.05%
$ 1.54 trillion $ 56,752
Sep 25, 2021 $ 771.21
-0.59%
$ 1.54 trillion $ 123,630
Sep 24, 2021 $ 775.36
+3.06%
$ 1.55 trillion $ 306,613
Sep 23, 2021 $ 752.32
-0.04%
$ 1.5 trillion $ 143,454
Sep 22, 2021 $ 752.6
+2.30%
$ 1.51 trillion $ 220,615
Sep 21, 2021 $ 735.69
+1.04%
$ 1.47 trillion $ 352,149
Sep 20, 2021 $ 728.13
-3.88%
$ 1.46 trillion $ 455,689
Sep 19, 2021 $ 757.52
+0.12%
$ 1.52 trillion $ 115,007
Sep 18, 2021 $ 756.59
+0.43%
$ 1.51 trillion $ 77,140
Sep 17, 2021 $ 753.32
-0.21%
$ 1.51 trillion $ 330,408
Sep 16, 2021 $ 755.09
+0.11%
$ 1.51 trillion $ 73,507
Sep 15, 2021 $ 754.21
+1.29%
$ 1.51 trillion $ 128,507
Sep 14, 2021 $ 744.64
+0.46%
$ 1.49 trillion $ 159,713
Sep 13, 2021 $ 741.23
+1.61%
$ 1.48 trillion $ 222,789
Sep 12, 2021 $ 729.48
-0.47%
$ 1.46 trillion $ 42,635
Sep 11, 2021 $ 732.91
-0.34%
$ 1.47 trillion $ 42,447
Sep 10, 2021 $ 735.21
-2.40%
$ 1.47 trillion $ 269,917
Sep 9, 2021 $ 753.3
+0.36%
$ 1.51 trillion $ 115,732
Sep 8, 2021 $ 750.43
-0.07%
$ 1.5 trillion $ 284,924
Sep 7, 2021 $ 751
+2.96%
$ 1.5 trillion $ 1.09 million
Sep 6, 2021 $ 729.37
-0.76%
$ 1.46 trillion $ 13,273
Sep 5, 2021 $ 734.93
+0.48%
$ 1.47 trillion $ 48,484
Sep 4, 2021 $ 731.43
-0.35%
$ 1.46 trillion $ 29,943
Sep 3, 2021 $ 734
+0.39%
$ 1.47 trillion $ 22,881
Sep 2, 2021 $ 731.17
-0.08%
$ 1.46 trillion $ 186,631
Sep 1, 2021 $ 731.7
-0.49%
$ 1.46 trillion $ 277,991
Aug 31, 2021 $ 735.31
+0.46%
$ 1.47 trillion $ 118,605
Aug 30, 2021 $ 731.98
+3.06%
$ 1.46 trillion $ 227,867
Aug 29, 2021 $ 710.27
+0.08%
$ 1.42 trillion $ 63,303
Aug 28, 2021 $ 709.72
-0.28%
$ 1.42 trillion $ 60,271
Aug 27, 2021 $ 711.68
+1.82%
$ 1.42 trillion $ 98,331
Aug 26, 2021 $ 698.98
-2.12%
$ 1.4 trillion $ 473,480
Aug 25, 2021 $ 714.12
+0.95%
$ 1.43 trillion $ 118,250
Aug 24, 2021 $ 707.38
+0.03%
$ 1.41 trillion $ 281,638
Aug 23, 2021 $ 707.18
+4.14%
$ 1.41 trillion $ 463,076
Aug 22, 2021 $ 679.02
+0.18%
$ 1.36 trillion $ 58,404
Aug 21, 2021 $ 677.85
-0.21%
$ 1.36 trillion $ 50,524
Aug 20, 2021 $ 679.14
+1.19%
$ 1.36 trillion $ 522,187
Aug 19, 2021 $ 671.08
-1.86%
$ 1.34 trillion $ 306,155
Aug 18, 2021 $ 683.77
+3.56%
$ 1.37 trillion $ 836,858