Tesla Historical Data

TSLA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 660.28
-3.06%
$ 1.32 trillion $ 444,363
Aug 16, 2021 $ 681.12
-5.12%
$ 1.36 trillion $ 571,992
Aug 15, 2021 $ 717.84
+0.58%
$ 1.44 trillion $ 111,047
Aug 14, 2021 $ 713.68
-0.17%
$ 1.43 trillion $ 91,216
Aug 13, 2021 $ 714.91
-0.80%
$ 1.43 trillion $ 183,987
Aug 12, 2021 $ 720.72
+2.08%
$ 1.44 trillion $ 603,968
Aug 11, 2021 $ 706.23
-0.47%
$ 1.41 trillion $ 279,727
Aug 10, 2021 $ 709.52
-0.32%
$ 1.42 trillion $ 1.07 million
Aug 8, 2021 $ 693.97
-0.53%
$ 1.39 trillion $ 176,489
Aug 7, 2021 $ 697.69
-0.19%
$ 1.4 trillion $ 198,924
Aug 6, 2021 $ 698.98
-1.88%
$ 1.4 trillion $ 269,879
Aug 5, 2021 $ 712.41
+0.37%
$ 1.42 trillion $ 336,829
Aug 4, 2021 $ 712.52
+0.58%
$ 1.43 trillion $ 215,935
Aug 3, 2021 $ 707.76
-0.65%
$ 1.42 trillion $ 229,599
Aug 2, 2021 $ 712.38
+3.03%
$ 1.42 trillion $ 236,471
Aug 1, 2021 $ 691.31
+0.85%
$ 1.38 trillion $ 287,918
Jul 30, 2021 $ 692.1
+2.89%
$ 1.38 trillion $ 651,217
Jul 29, 2021 $ 672.64
+4.38%
$ 1.35 trillion $ 404,403
Jul 28, 2021 $ 644.51
+0.69%
$ 1.29 trillion $ 96,621
Jul 27, 2021 $ 641.76
-3.04%
$ 1.28 trillion $ 1.2 million
Jul 26, 2021 $ 662.24
+2.96%
$ 1.32 trillion $ 916,853
Jul 25, 2021 $ 644.14
-0.48%
$ 1.29 trillion $ 35,489
Jul 24, 2021 $ 647.57
+0.20%
$ 9.36 million $ 145,047
Jul 23, 2021 $ 647
-2.00%
$ 9.35 million $ 137,911
Jul 22, 2021 $ 660.14
+0.80%
$ 9.54 million $ 369,480
Jul 21, 2021 $ 654.64
-1.14%
$ 9.46 million $ 672,794
Jul 20, 2021 $ 662.41
+2.64%
$ 9.57 million $ 261,961
Jul 19, 2021 $ 645.34
+0.59%
$ 9.33 million $ 374,667
Jul 18, 2021 $ 642.09
+0.13%
$ 9.28 million $ 9,979
Jul 17, 2021 $ 640.75
+0.12%
$ 9.26 million $ 22,583
Jul 16, 2021 $ 640.24
-1.46%
$ 9.25 million $ 591,318
Jul 15, 2021 $ 650.25
-0.58%
$ 9.4 million $ 127,594
Jul 14, 2021 $ 654.24
-1.24%
$ 9.46 million $ 186,727
Jul 13, 2021 $ 663.82
-3.25%
$ 9.59 million $ 181,506
Jul 12, 2021 $ 685.53
+4.78%
$ 9.91 million $ 392,918
Jul 11, 2021 $ 654.16
-0.31%
$ 9.45 million $ 83,551
Jul 10, 2021 $ 655.92
+0.17%
$ 9.48 million $ 7,928
Jul 9, 2021 $ 654.69
+0.73%
$ 9.46 million $ 158,832
Jul 8, 2021 $ 649.76
+1.57%
$ 9.39 million $ 680,357
Jul 7, 2021 $ 639.33
-2.71%
$ 9.24 million $ 815,781
Jul 6, 2021 $ 658.09
-2.75%
$ 9.51 million $ 450,589
Jul 5, 2021 $ 676.46
-0.12%
$ 9.78 million $ 54,220
Jul 4, 2021 $ 677.17
-0.44%
$ 9.79 million $ 23,696
Jul 3, 2021 $ 680.11
+0.56%
$ 9.83 million $ 83,809
Jul 2, 2021 $ 676.42
-0.42%
$ 9.78 million $ 174,918
Jul 1, 2021 $ 679.27
-0.17%
$ 9.82 million $ 219,064
Jun 30, 2021 $ 680.24
+0.04%
$ 9.83 million $ 81,645
Jun 29, 2021 $ 680.38
-1.06%
$ 9.83 million $ 283,348
Jun 28, 2021 $ 689.14
+2.83%
$ 9.96 million $ 199,706
Jun 27, 2021 $ 669.87
+0.18%
$ 9.68 million $ 68,868