Tesla Historical Data

TSLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 669.98
+0.20%
$ 9.68 million $ 152,921
Jun 25, 2021 $ 668.13
-2.03%
$ 9.66 million $ 764,058
Jun 24, 2021 $ 682.57
+3.36%
$ 9.86 million $ 695,377
Jun 23, 2021 $ 660.04
+5.93%
$ 9.54 million $ 352,662
Jun 22, 2021 $ 624.39
+0.94%
$ 9.02 million $ 225,119
Jun 21, 2021 $ 618.3
-0.40%
$ 8.94 million $ 494,747
Jun 20, 2021 $ 620.97
+0.06%
$ 8.97 million $ 86,679
Jun 19, 2021 $ 620.39
-0.23%
$ 8.97 million $ 78,652
Jun 18, 2021 $ 622.33
+1.40%
$ 8.99 million $ 212,590
Jun 17, 2021 $ 613.41
+1.71%
$ 8.87 million $ 355,492
Jun 16, 2021 $ 603.44
+0.12%
$ 8.72 million $ 49,485
Jun 15, 2021 $ 602.74
-3.03%
$ 8.71 million $ 325,150
Jun 14, 2021 $ 621.6
+1.66%
$ 8.98 million $ 217,528
Jun 13, 2021 $ 612.15
-0.38%
$ 8.85 million $ 11,738
Jun 12, 2021 $ 614.09
+0.38%
$ 8.87 million $ 48,767
Jun 11, 2021 $ 612.08
-0.33%
$ 8.85 million $ 141,956
Jun 10, 2021 $ 613.05
+1.14%
$ 8.86 million $ 196,636
Jun 9, 2021 $ 605.96
+0.87%
$ 8.76 million $ 360,911
Jun 8, 2021 $ 600.77
+0.23%
$ 8.68 million $ 249,323
Jun 7, 2021 $ 599.95
+0.50%
$ 8.67 million $ 268,546
Jun 6, 2021 $ 597.2
+0.07%
$ 8.63 million $ 91,987
Jun 5, 2021 $ 597.37
-0.63%
$ 8.63 million $ 113,530
Jun 4, 2021 $ 600.63
+4.02%
$ 8.68 million $ 392,825
Jun 3, 2021 $ 577.37
-4.36%
$ 8.34 million $ 1.26 million
Jun 2, 2021 $ 603.4
-3.39%
$ 8.72 million $ 218,641
Jun 1, 2021 $ 624.69
-0.71%
$ 9.03 million $ 567,293
May 30, 2021 $ 623.21
-0.36%
$ 9.01 million $ 57,496
May 29, 2021 $ 625.5
-0.42%
$ 9.04 million $ 66,783
May 28, 2021 $ 627.99
-0.33%
$ 9.08 million $ 197,392
May 27, 2021 $ 628.45
+0.26%
$ 9.08 million $ 177,643
May 26, 2021 $ 626.77
+3.28%
$ 9.06 million $ 311,687
May 25, 2021 $ 606.45
-0.92%
$ 8.76 million $ 156,667
May 24, 2021 $ 611.98
+5.98%
$ 8.84 million $ 151,795
May 23, 2021 $ 577.7
+0.02%
$ 8.35 million $ 393,607
May 22, 2021 $ 577.8
-0.38%
$ 8.35 million $ 178,515
May 21, 2021 $ 579.73
-1.53%
$ 8.38 million $ 565,134
May 20, 2021 $ 588.31
+5.36%
$ 8.5 million $ 619,889
May 19, 2021 $ 558.45
-2.78%
$ 8.07 million $ 643,398
May 18, 2021 $ 574.57
+0.42%
$ 8.3 million $ 227,303
May 17, 2021 $ 572.12
-2.92%
$ 8.27 million $ 1.05 million
May 16, 2021 $ 589.14
+0.05%
$ 8.51 million $ 336,059
May 15, 2021 $ 588.93
-0.17%
$ 8.51 million $ 323,706
May 14, 2021 $ 589.97
+2.68%
$ 8.53 million $ 413,840
May 13, 2021 $ 574.51
-1.50%
$ 8.3 million $ 880,748
May 12, 2021 $ 585.38
-5.27%
$ 8.46 million $ 921,049
May 11, 2021 $ 618.08
-1.40%
$ 8.93 million $ 1.01 million
May 10, 2021 $ 626.8
-6.11%
$ 9.06 million $ 550,034
May 9, 2021 $ 667.56
+0.52%
$ 9.65 million $ 172,055
May 8, 2021 $ 664
-1.01%
$ 9.6 million $ 163,290
May 7, 2021 $ 670.82
+0.83%
$ 9.69 million $ 336,074