Tesla Historical Data

TSLA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 665.35
-1.30%
$ 9.62 million $ 541,731
May 5, 2021 $ 673.93
+0.23%
$ 9.74 million $ 304,710
May 4, 2021 $ 672.66
-1.72%
$ 9.72 million $ 450,507
May 3, 2021 $ 684.53
-3.42%
$ 9.89 million $ 349,032
May 2, 2021 $ 708.66
+0.06%
$ 10.24 million $ 382,691
May 1, 2021 $ 708.22
-0.57%
$ 10.24 million $ 350,528
Apr 30, 2021 $ 712.31
+5.62%
$ 10.29 million $ 1.15 million
Apr 29, 2021 $ 674.49
-2.70%
$ 9.75 million $ 732,814
Apr 28, 2021 $ 693.13
-1.60%
$ 10.02 million $ 847,806
Apr 27, 2021 $ 704.25
-3.13%
$ 10.18 million $ 513,108
Apr 26, 2021 $ 727.02
-0.40%
$ 10.51 million $ 933,630
Apr 25, 2021 $ 729.81
-0.02%
$ 10.55 million $ 517,323
Apr 24, 2021 $ 729.89
-0.40%
$ 10.55 million $ 171,782
Apr 23, 2021 $ 732.77
+2.72%
$ 10.59 million $ 408,079
Apr 22, 2021 $ 713.65
-3.61%
$ 10.31 million $ 364,820
Apr 21, 2021 $ 740.5
+3.73%
$ 10.7 million $ 405,396
Apr 20, 2021 $ 713.74
-1.32%
$ 10.31 million $ 375,521
Apr 19, 2021 $ 723.19
-1.77%
$ 10.45 million $ 402,944
Apr 18, 2021 $ 736.02
-0.64%
$ 10.64 million $ 158,392
Apr 17, 2021 $ 740.86
-0.07%
$ 10.71 million $ 134,179
Apr 16, 2021 $ 741.46
+0.42%
$ 10.72 million $ 568,380
Apr 15, 2021 $ 738.36
+0.40%
$ 10.67 million $ 405,172
Apr 14, 2021 $ 734.95
-3.15%
$ 10.62 million $ 1.81 million
Apr 13, 2021 $ 758.83
+8.07%
$ 10.97 million $ 605,395
Apr 12, 2021 $ 702.24
+3.91%
$ 10.15 million $ 1.92 million
Apr 11, 2021 $ 675.78
-0.04%
$ 9.77 million $ 70,212
Apr 10, 2021 $ 676.06
-0.61%
$ 9.77 million $ 166,344
Apr 9, 2021 $ 680.26
-0.76%
$ 9.83 million $ 336,522
Apr 8, 2021 $ 685.31
+1.84%
$ 9.9 million $ 86,406
Apr 7, 2021 $ 673.18
-2.82%
$ 9.73 million $ 371,421
Apr 6, 2021 $ 692.86
-0.49%
$ 10.01 million $ 317,575
Apr 5, 2021 $ 695.97
+3.44%
$ 10.06 million $ 1.38 million
Apr 4, 2021 $ 672.83
+0.90%
$ 9.72 million $ 67,763
Apr 3, 2021 $ 666.91
+0.52%
$ 9.64 million $ 531,004
Apr 2, 2021 $ 663.47
+0.36%
$ 9.59 million $ 217,740
Apr 1, 2021 $ 661.13
-0.61%
$ 9.55 million $ 413,482
Mar 30, 2021 $ 638.11
+5.00%
$ 9.22 million $ 567,011
Mar 29, 2021 $ 607.85
-1.88%
$ 8.78 million $ 419,936
Mar 28, 2021 $ 619.62
+0.14%
$ 8.95 million $ 214,509
Mar 27, 2021 $ 618.9
-0.47%
$ 8.94 million $ 171,942
Mar 26, 2021 $ 621.61
-3.45%
$ 8.98 million $ 608,967
Mar 25, 2021 $ 644
+1.49%
$ 9.31 million $ 259,293
Mar 24, 2021 $ 634.72
-4.46%
$ 9.17 million $ 423,175
Mar 23, 2021 $ 664.58
-0.60%
$ 9.6 million $ 277,105
Mar 22, 2021 $ 668.73
+2.43%
$ 9.66 million $ 1.5 million
Mar 21, 2021 $ 652.89
-0.45%
$ 9.44 million $ 248,476
Mar 20, 2021 $ 656.22
+0.25%
$ 9.48 million $ 435,416
Mar 19, 2021 $ 654.56
-0.44%
$ 9.46 million $ 621,231
Mar 18, 2021 $ 657.47
-4.81%
$ 9.5 million $ 306,785
Mar 17, 2021 $ 690.23
+1.94%
$ 9.98 million $ 573,688