Tesla Historical Data

TSLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 676.56
-3.67%
$ 9.78 million $ 463,702
Mar 15, 2021 $ 702.53
+1.74%
$ 10.15 million $ 451,847
Mar 14, 2021 $ 691.4
-0.61%
$ 9.99 million $ 131,414
Mar 13, 2021 $ 695.72
+0.32%
$ 10.05 million $ 232,850
Mar 12, 2021 $ 693.56
-1.17%
$ 10.02 million $ 517,031
Mar 11, 2021 $ 701.76
+4.76%
$ 10.14 million $ 493,078
Mar 10, 2021 $ 670.28
-2.78%
$ 9.69 million $ 1.64 million
Mar 9, 2021 $ 689.19
+20.33%
$ 9.96 million $ 1.8 million
Mar 8, 2021 $ 572.7
-3.69%
$ 8.28 million $ 1.69 million
Mar 7, 2021 $ 595.01
+0.22%
$ 8.6 million $ 464,313
Mar 6, 2021 $ 593.79
-1.12%
$ 8.58 million $ 380,105
Mar 5, 2021 $ 600.65
-3.06%
$ 8.68 million $ 2.92 million
Mar 4, 2021 $ 619.77
-5.44%
$ 8.96 million $ 1.6 million
Mar 3, 2021 $ 655.76
-5.56%
$ 9.48 million $ 824,385
Mar 2, 2021 $ 694.36
-3.85%
$ 10.03 million $ 208,930
Mar 1, 2021 $ 722.35
+7.62%
$ 10.44 million $ 505,816
Feb 28, 2021 $ 671.01
+0.66%
$ 9.7 million $ 210,939
Feb 27, 2021 $ 667.09
-0.53%
$ 9.64 million $ 174,491
Feb 26, 2021 $ 670.26
-1.19%
$ 9.69 million $ 267,287
Feb 25, 2021 $ 679.96
-7.69%
$ 9.83 million $ 300,741
Feb 24, 2021 $ 736.21
+2.26%
$ 10.64 million $ 567,221
Feb 23, 2021 $ 718.75
+0.31%
$ 10.39 million $ 2.91 million
Feb 22, 2021 $ 716.36
-8.23%
$ 10.35 million $ 1.98 million
Feb 21, 2021 $ 780.5
+0.12%
$ 11.28 million $ 145,868
Feb 20, 2021 $ 779.62
-0.59%
$ 11.27 million $ 102,659
Feb 19, 2021 $ 783.74
-0.66%
$ 11.33 million $ 357,326
Feb 18, 2021 $ 789.14
-0.77%
$ 11.4 million $ 566,847
Feb 17, 2021 $ 795.24
-0.02%
$ 11.49 million $ 848,281
Feb 16, 2021 $ 795.59
-2.26%
$ 11.5 million $ 474,379
Feb 15, 2021 $ 814.19
+0.05%
$ 11.77 million $ 321,545
Feb 14, 2021 $ 813.92
-0.16%
$ 11.76 million $ 262,211
Feb 13, 2021 $ 815.34
-0.28%
$ 11.78 million $ 301,175
Feb 12, 2021 $ 817.44
+0.94%
$ 11.81 million $ 1.04 million
Feb 11, 2021 $ 809.54
+0.72%
$ 11.7 million $ 619,513
Feb 10, 2021 $ 802.33
-5.06%
$ 11.6 million $ 578,904
Feb 9, 2021 $ 844.82
-2.38%
$ 12.21 million $ 343,465
Feb 8, 2021 $ 864.56
+1.74%
$ 12.49 million $ 930,072
Feb 7, 2021 $ 849.6
+0.02%
$ 12.28 million $ 201,102
Feb 6, 2021 $ 849.47
-0.06%
$ 12.28 million $ 203,646
Feb 5, 2021 $ 851.17
+0.59%
$ 12.3 million $ 266,928
Feb 4, 2021 $ 846.2
-0.44%
$ 12.23 million $ 132,331
Feb 3, 2021 $ 849.91
-2.25%
$ 12.28 million $ 99,731
Feb 2, 2021 $ 869.46
+3.61%
$ 12.57 million $ 235,041
Feb 1, 2021 $ 839.05
+6.21%
$ 12.13 million $ 726,585
Jan 30, 2021 $ 790.41
-0.16%
$ 11.42 million $ 394,135
Jan 29, 2021 $ 791.36
-4.54%
$ 11.44 million $ 595,571
Jan 28, 2021 $ 827.76
-0.03%
$ 11.96 million $ 641,915
Jan 27, 2021 $ 827.34
-6.43%
$ 11.96 million $ 494,089
Jan 26, 2021 $ 884.81
+1.94%
$ 12.79 million $ 470,968
Jan 24, 2021 $ 844.19
-0.02%
$ 12.2 million $ 150,683