Tesla Historical Data

TSLA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 844.1
-0.03%
$ 12.2 million $ 153,286
Jan 22, 2021 $ 843.61
+0.26%
$ 12.19 million $ 163,001
Jan 21, 2021 $ 841.65
-0.78%
$ 12.16 million $ 82,630
Jan 20, 2021 $ 848.49
+0.95%
$ 12.26 million $ 315,876
Jan 19, 2021 $ 840.7
+1.41%
$ 12.15 million $ 364,669
Jan 18, 2021 $ 829.02
+0.60%
$ 11.98 million $ 2,443
Jan 17, 2021 $ 823.94
+0.30%
$ 11.91 million $ 4,016
Jan 16, 2021 $ 821.74
-0.11%
$ 11.88 million $ 8,292
Jan 15, 2021 $ 822.59
-2.73%
$ 11.89 million $ 279,897
Jan 14, 2021 $ 845.02
-0.66%
$ 12.21 million $ 133,745
Jan 13, 2021 $ 850.6
+0.43%
$ 12.29 million $ 359,022
Jan 12, 2021 $ 846.6
+4.52%
$ 12.24 million $ 310,826
Jan 11, 2021 $ 810.09
-7.74%
$ 11.71 million $ 873,163
Jan 10, 2021 $ 878.09
+0.10%
$ 12.69 million $ 1.03 million
Jan 9, 2021 $ 877.38
-0.03%
$ 12.68 million $ 1.02 million
Jan 8, 2021 $ 877.79
+6.31%
$ 12.69 million $ 1.06 million
Jan 7, 2021 $ 825.7
+8.58%
$ 11.93 million $ 491,539
Jan 6, 2021 $ 760.44
+6.01%
$ 10.99 million $ 425,478
Jan 5, 2021 $ 717.25
+0.05%
$ 10.37 million $ 130,592
Jan 4, 2021 $ 703.05
-0.14%
$ 10.16 million $ 8,209
Jan 3, 2021 $ 703.91
-0.03%
$ 10.17 million $ 8,221
Jan 2, 2021 $ 704.11
-0.13%
$ 10.18 million $ 10,696
Jan 1, 2021 $ 704.99
+0.33%
$ 10.19 million $ 6,985
Dec 31, 2020 $ 702.75
+1.54%
$ 10.16 million $ 168,628
Dec 30, 2020 $ 692.04
+3.51%
$ 10 million $ 273,845
Dec 29, 2020 $ 665.07
+0.22%
$ 9.61 million $ 72,208
Dec 28, 2020 $ 661.72
+1.94%
$ 9.56 million $ 171,270
Dec 27, 2020 $ 652.59
-0.95%
$ 9.43 million $ 27,641
Dec 26, 2020 $ 665.23
+0.97%
$ 9.61 million $ 19,521
Dec 25, 2020 $ 658.75
-0.03%
$ 9.52 million $ 143,535
Dec 24, 2020 $ 657.37
+3.77%
$ 9.5 million $ 124,463
Dec 23, 2020 $ 632.34
-0.28%
$ 9.14 million $ 348,891
Dec 22, 2020 $ 636.62
-1.74%
$ 9.2 million $ 356,948
Dec 21, 2020 $ 649.52
-4.05%
$ 9.39 million $ 507,353
Dec 20, 2020 $ 674.73
+0.11%
$ 9.75 million $ 3,329
Dec 19, 2020 $ 674.31
+1.60%
$ 9.75 million $ 12,344
Dec 18, 2020 $ 666.18
-0.66%
$ 9.63 million $ 22,648
Dec 17, 2020 $ 648.14
+4.93%
$ 9.37 million $ 36,107
Dec 16, 2020 $ 619.13
-0.98%
$ 8.95 million $ 412,866
Dec 15, 2020 $ 610.72
-0.01%
$ 8.83 million $ 168,041
Dec 14, 2020 $ 612.79
+1.10%
$ 8.86 million $ 177,246
Dec 13, 2020 $ 606.02
-0.04%
$ 8.76 million $ 141,806
Dec 12, 2020 $ 606.59
+0.00%
$ 8.77 million $ 142,470
Dec 11, 2020 $ 607.53
-2.43%
$ 8.78 million $ 220,164
Dec 10, 2020 $ 624.83
+6.16%
$ 9.03 million $ 775,434
Dec 9, 2020 $ 591.16
-8.73%
$ 8.54 million $ 686,605
Dec 8, 2020 $ 654.88
+1.47%
$ 9.46 million $ 768,052
Dec 7, 2020 $ 639.71
+7.22%
$ 9.25 million $ 1.12 million
Dec 6, 2020 $ 596.62
-0.08%
$ 8.62 million $ 506,708
Dec 5, 2020 $ 597.4
-0.03%
$ 8.63 million $ 507,424