Tesla Historical Data

TSLA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 597.64
+1.13%
$ 8.64 million $ 536,478
Dec 3, 2020 $ 591.68
+1.81%
$ 8.55 million $ 463,069
Dec 2, 2020 $ 564.3
-3.48%
$ 8.16 million $ 466,365
Dec 1, 2020 $ 584.95
-0.95%
$ 8.45 million $ 1.01 million
Nov 30, 2020 $ 589.84
+1.10%
$ 8.52 million $ 27,524
Nov 29, 2020 $ 583.41
+0.03%
$ 8.43 million $ 232,300
Nov 28, 2020 $ 583.22
-0.07%
$ 8.43 million $ 232,069
Nov 27, 2020 $ 583.38
+1.04%
$ 8.43 million $ 235,954
Nov 26, 2020 $ 577.29
+0.55%
$ 8.34 million $ 15,690
Nov 25, 2020 $ 574.29
+2.67%
$ 8.3 million $ 310,925
Nov 24, 2020 $ 559.46
+7.10%
$ 8.09 million $ 673,029
Nov 23, 2020 $ 522.24
+6.93%
$ 7.55 million $ 368,864
Nov 22, 2020 $ 488.37
+0.04%
$ 7.06 million $ 83,940
Nov 21, 2020 $ 488.18
+0.03%
$ 7.06 million $ 84,744
Nov 20, 2020 $ 488.06
-1.42%
$ 7.05 million $ 104,328
Nov 19, 2020 $ 495.05
+2.15%
$ 7.15 million $ 388,484
Nov 18, 2020 $ 484.66
+10.51%
$ 7 million $ 822,061
Nov 17, 2020 $ 438.57
+2.86%
$ 6.34 million $ 1.59 million
Nov 16, 2020 $ 426.68
+4.87%
$ 6.17 million $ 351,090
Nov 15, 2020 $ 406.84
+0.10%
$ 5.88 million $ 198,307
Nov 14, 2020 $ 406.43
-0.08%
$ 5.87 million $ 198,757
Nov 13, 2020 $ 406.72
-1.77%
$ 5.88 million $ 200,243
Nov 12, 2020 $ 414.05
-0.81%
$ 5.98 million $ 88,954
Nov 11, 2020 $ 417.45
+2.20%
$ 6.03 million $ 99,637
Nov 10, 2020 $ 408.47
-3.19%
$ 5.9 million $ 368,461
Nov 9, 2020 $ 421.91
-4.40%
$ 6.1 million $ 473,386
Nov 8, 2020 $ 441.27
+1.01%
$ 6.38 million $ 1,243
Nov 7, 2020 $ 436.77
+0.48%
$ 6.31 million $ 1,627
Nov 6, 2020 $ 434.68
-0.34%
$ 6.28 million $ 55,353
Nov 5, 2020 $ 436.2
+3.47%
$ 6.3 million $ 345,442
Nov 4, 2020 $ 421.59
-0.24%
$ 6.09 million $ 143,188
Nov 3, 2020 $ 422.6
+6.28%
$ 6.11 million $ 198,918
Nov 2, 2020 $ 397.63
+2.31%
$ 5.75 million $ 209,954
Nov 1, 2020 $ 388.65
+0.06%
$ 5.62 million $ 440,418
Oct 31, 2020 $ 388.44
-0.11%
$ 5.61 million $ 432,827
Oct 30, 2020 $ 388.87
-4.67%
$ 5.62 million $ 432,370
Oct 29, 2020 $ 407.91
+0.53%
$ 5.9 million $ 165,489
Oct 28, 2020 $ 405.75
-4.15%
$ 5.86 million $ 125,581
Oct 27, 2020 $ 423.28
+2.45%
$ 6.12 million $ 140,445
Oct 26, 2020 $ 413.21
-1.48%
$ 5.97 million $ 38,305
Oct 25, 2020 $ 419.41
-0.06%
$ 6.06 million $ 1.48 million
Oct 24, 2020 $ 419.6
-0.02%
$ 6.06 million $ 1.48 million
Oct 23, 2020 $ 419.7
-1.54%
$ 6.07 million $ 1.48 million
Oct 22, 2020 $ 426.27
-1.31%
$ 6.16 million $ 1.96 million
Oct 21, 2020 $ 431.89
+2.81%
$ 6.24 million $ 763,976
Oct 20, 2020 $ 420.08
-5.70%
$ 6.07 million $ 154,630
Oct 19, 2020 $ 445.48
+1.32%
$ 6.44 million $ 456,791
Oct 18, 2020 $ 439.68
-0.01%
$ 6.35 million $ 558,704
Oct 17, 2020 $ 439.74
-0.02%
$ 6.36 million $ 558,780
Oct 16, 2020 $ 439.81
-2.03%
$ 6.36 million $ 558,868