Tesla Historical Data

TSLA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 448.92
-2.38%
$ 6.49 million $ 729,445
Oct 14, 2020 $ 459.85
+3.07%
$ 6.65 million $ 911,289
Oct 13, 2020 $ 446.12
+0.92%
$ 6.45 million $ 373,895
Oct 12, 2020 $ 442.06
+1.97%
$ 6.39 million $ 229,604
Oct 11, 2020 $ 433.5
-0.01%
$ 6.26 million $ 90,427
Oct 10, 2020 $ 433.48
-0.05%
$ 6.26 million $ 90,424
Oct 9, 2020 $ 433.7
+0.80%
$ 6.27 million $ 90,469
Oct 8, 2020 $ 427.37
-0.04%
$ 6.18 million $ 892,186
Oct 7, 2020 $ 427.56
+4.61%
$ 6.18 million $ 892,564
Oct 6, 2020 $ 408.71
-3.69%
$ 5.91 million $ 1.07 million
Oct 5, 2020 $ 424.39
+2.24%
$ 6.13 million $ 1.31 million
Oct 4, 2020 $ 415.08
+0.01%
$ 6 million $ 924,969
Oct 3, 2020 $ 415.05
+0.04%
$ 6 million $ 924,902
Oct 2, 2020 $ 414.89
-7.16%
$ 6 million $ 924,548
Oct 1, 2020 $ 446.85
+4.39%
$ 6.46 million $ 315,971
Sep 30, 2020 $ 428.05
+2.07%
$ 6.19 million $ 547,566
Sep 29, 2020 $ 419.38
-0.17%
$ 6.06 million $ 449,906
Sep 28, 2020 $ 420.15
+3.04%
$ 6.07 million $ 354,484
Sep 27, 2020 $ 407.72
+0.01%
$ 5.89 million $ 774,831
Sep 26, 2020 $ 407.69
+0.01%
$ 5.89 million $ 774,780
Sep 25, 2020 $ 407.63
+4.85%
$ 5.89 million $ 774,664
Sep 24, 2020 $ 388.81
+3.45%
$ 5.62 million $ 1.95 million
Sep 23, 2020 $ 375.84
-17.31%
$ 5.43 million $ 4.99 million
Sep 22, 2020 $ 454.44
-0.07%
$ 6.57 million $ 1.29 million
Sep 21, 2020 $ 454.82
+2.24%
$ 6.57 million $ 1.29 million
Sep 20, 2020 $ 444.87
-0.06%
$ 6.43 million $ 871,091
Sep 19, 2020 $ 445.09
-0.10%
$ 6.43 million $ 871,529
Sep 18, 2020 $ 445.33
+5.33%
$ 6.44 million $ 872,006
Sep 17, 2020 $ 422.77
-5.92%
$ 6.11 million $ 1.18 million
Sep 16, 2020 $ 449.34
-0.98%
$ 6.49 million $ 965,681
Sep 15, 2020 $ 453.78
+7.27%
$ 6.56 million $ 2.22 million
Sep 14, 2020 $ 422.95
+13.32%
$ 6.11 million $ 1.21 million
Sep 13, 2020 $ 373.18
-0.02%
$ 5.39 million $ 527,187
Sep 12, 2020 $ 373.26
+0.05%
$ 5.39 million $ 527,304
Sep 11, 2020 $ 373.12
+1.02%
$ 5.39 million $ 527,102
Sep 10, 2020 $ 369.27
+2.12%
$ 5.34 million $ 979,671
Sep 9, 2020 $ 361.65
+9.06%
$ 5.23 million $ 985,066
Sep 8, 2020 $ 331.58
-20.61%
$ 4.79 million $ 1.57 million
Sep 7, 2020 $ 417.52
-0.01%
$ 6.03 million $ 2.98 million
Sep 6, 2020 $ 417.63
-0.06%
$ 6.04 million $ 2.98 million
Sep 5, 2020 $ 417.78
+0.13%
$ 6.04 million $ 2.98 million
Sep 4, 2020 $ 417.29
+2.99%
$ 6.03 million $ 2.98 million
Sep 3, 2020 $ 405.26
-9.55%
$ 5.86 million $ 1.74 million
Sep 2, 2020 $ 448.11
-7.01%
$ 6.48 million $ 2.68 million
Sep 1, 2020 $ 481.9
-3.44%
$ 6.96 million $ 5.28 million
Aug 31, 2020 $ 499.16
-77.52%
$ 7.21 million $ 3.43 million
Aug 30, 2020 $ 2,220.34
-0.12%
$ 32.09 million $ 1.18 million
Aug 29, 2020 $ 2,223.35
+0.03%
$ 32.13 million $ 1.18 million
Aug 28, 2020 $ 2,222.66
-1.06%
$ 32.12 million $ 1.18 million
Aug 27, 2020 $ 2,246.71
+4.48%
$ 32.47 million $ 2.6 million