Tesla Historical Data

TSLA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 2,150.25
+6.36%
$ 31.08 million $ 2.87 million
Aug 25, 2020 $ 2,021.38
+0.66%
$ 29.21 million $ 353,943
Aug 24, 2020 $ 2,008.01
-2.06%
$ 29.02 million $ 2.85 million
Aug 23, 2020 $ 2,050.64
-0.06%
$ 29.64 million $ 1.71 million
Aug 22, 2020 $ 2,051.05
+0.04%
$ 29.64 million $ 1.71 million
Aug 21, 2020 $ 2,050.62
+1.95%
$ 29.64 million $ 1.71 million
Aug 20, 2020 $ 2,011.25
+7.14%
$ 29.07 million $ 1.61 million
Aug 19, 2020 $ 1,877.22
-0.72%
$ 27.13 million $ 901,818
Aug 18, 2020 $ 1,890.97
+2.94%
$ 27.33 million $ 1.49 million
Aug 17, 2020 $ 1,837.18
+11.43%
$ 26.55 million $ 1.07 million
Aug 16, 2020 $ 1,649.14
-0.10%
$ 23.83 million $ 313,831
Aug 15, 2020 $ 1,650.49
+0.09%
$ 23.85 million $ 314,088
Aug 14, 2020 $ 1,648.98
+1.87%
$ 23.83 million $ 313,800
Aug 13, 2020 $ 1,619.23
+4.01%
$ 23.4 million $ 773,022
Aug 12, 2020 $ 1,556.83
+13.23%
$ 22.5 million $ 1.54 million
Aug 11, 2020 $ 1,375.04
-2.72%
$ 19.87 million $ 179,305
Aug 10, 2020 $ 1,413.59
-2.75%
$ 20.43 million $ 151,537
Aug 9, 2020 $ 1,453.28
+0.00%
$ 21 million $ 373,203
Aug 8, 2020 $ 1,452.14
-0.08%
$ 20.99 million $ 372,911
Aug 7, 2020 $ 1,453.48
-2.53%
$ 21.01 million $ 373,254
Aug 6, 2020 $ 1,491.22
+0.57%
$ 21.55 million $ 203,701
Aug 5, 2020 $ 1,482.62
-0.10%
$ 21.43 million $ 144,407
Aug 4, 2020 $ 1,484.13
+0.21%
$ 21.45 million $ 227,963
Aug 3, 2020 $ 1,481.51
+3.26%
$ 21.41 million $ 242,227
Aug 2, 2020 $ 1,434.24
-0.03%
$ 20.73 million $ 174,691
Aug 1, 2020 $ 1,434.62
+0.08%
$ 20.73 million $ 174,737
Jul 31, 2020 $ 1,433.52
-3.67%
$ 20.72 million $ 174,603
Jul 30, 2020 $ 1,488.23
-0.72%
$ 21.51 million $ 432,927
Jul 29, 2020 $ 1,499.05
+1.30%
$ 21.66 million $ 180,636
Jul 28, 2020 $ 1,479.72
-3.78%
$ 21.38 million $ 735,866
Jul 27, 2020 $ 1,537.82
+8.36%
$ 22.22 million $ 847,647
Jul 26, 2020 $ 1,419.13
+0.06%
$ 20.51 million $ 1.78 million
Jul 25, 2020 $ 1,418.32
-0.02%
$ 20.5 million $ 1.78 million
Jul 24, 2020 $ 1,417.86
-6.42%
$ 20.49 million $ 1.78 million
Jul 23, 2020 $ 1,514.81
-10.03%
$ 21.89 million $ 2.43 million
Jul 22, 2020 $ 1,684.22
+6.98%
$ 24.34 million $ 2.91 million
Jul 21, 2020 $ 1,574.08
-5.68%
$ 22.75 million $ 2.53 million
Jul 20, 2020 $ 1,668.85
+11.34%
$ 24.12 million $ 5.64 million
Jul 19, 2020 $ 1,499.11
-0.07%
$ 21.67 million $ 659,756
Jul 18, 2020 $ 1,500.22
-0.01%
$ 21.68 million $ 660,247
Jul 17, 2020 $ 1,500.39
+1.26%
$ 21.68 million $ 660,320
Jul 16, 2020 $ 1,481.84
-3.51%
$ 21.42 million $ 881,104
Jul 15, 2020 $ 1,535.8
+0.03%
$ 22.2 million $ 899,363
Jul 14, 2020 $ 1,535.46
+3.68%
$ 22.19 million $ 8.13 million
Jul 13, 2020 $ 1,481.13
-3.95%
$ 21.41 million $ 8.2 million
Jul 12, 2020 $ 1,541.88
+0.04%
$ 22.28 million $ 2.68 million
Jul 11, 2020 $ 1,541.14
+0.03%
$ 22.27 million $ 2.68 million
Jul 10, 2020 $ 1,540.64
+10.30%
$ 22.27 million $ 2.67 million
Jul 9, 2020 $ 1,396.61
+2.24%
$ 20.18 million $ 727,493
Jul 8, 2020 $ 1,365.99
-1.28%
$ 19.74 million $ 2.02 million