Tesla Historical Data

TSLA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 1,383.67
+5.29%
$ 20 million $ 1.38 million
Jul 6, 2020 $ 1,314.11
+7.93%
$ 18.99 million $ 1.17 million
Jul 5, 2020 $ 1,217.86
+0.08%
$ 17.6 million $ 604,912
Jul 4, 2020 $ 1,216.87
-0.05%
$ 17.59 million $ 604,422
Jul 3, 2020 $ 1,217.67
+0.06%
$ 17.6 million $ 604,816
Jul 2, 2020 $ 1,217.07
+9.21%
$ 17.59 million $ 604,519
Jul 1, 2020 $ 1,114.36
+3.69%
$ 16.1 million $ 448,306
Jun 30, 2020 $ 1,074.61
+6.70%
$ 15.53 million $ 431,024
Jun 29, 2020 $ 1,007.2
+4.96%
$ 14.56 million $ 703,432
Jun 28, 2020 $ 959.58
-0.08%
$ 13.87 million $ 127,720
Jun 27, 2020 $ 960.29
-0.03%
$ 13.88 million $ 127,814
Jun 26, 2020 $ 960.52
-2.39%
$ 13.88 million $ 127,845
Jun 25, 2020 $ 984.04
+2.56%
$ 14.22 million $ 266,281
Jun 24, 2020 $ 959.47
-3.61%
$ 13.87 million $ 65,052
Jun 23, 2020 $ 995.44
+0.14%
$ 14.39 million $ 96,060
Jun 22, 2020 $ 994.05
-0.61%
$ 14.37 million $ 171,872
Jun 21, 2020 $ 1,000.25
+0.06%
$ 14.46 million $ 128,732
Jun 20, 2020 $ 999.62
-0.05%
$ 14.45 million $ 128,652
Jun 19, 2020 $ 1,000.16
-0.03%
$ 14.45 million $ 128,720
Jun 18, 2020 $ 1,000.38
+0.50%
$ 14.46 million $ 411,455
Jun 17, 2020 $ 995.48
+1.46%
$ 14.39 million $ 116,770
Jun 16, 2020 $ 981.25
-0.71%
$ 14.18 million $ 487,386
Jun 15, 2020 $ 988.28
+5.64%
$ 14.28 million $ 1.09 million
Jun 14, 2020 $ 935.42
-0.66%
$ 13.52 million $ 433,285
Jun 13, 2020 $ 941.79
+0.34%
$ 13.61 million $ 436,236
Jun 12, 2020 $ 938.7
-4.20%
$ 13.57 million $ 434,806
Jun 11, 2020 $ 979.73
-4.52%
$ 14.16 million $ 1.17 million
Jun 10, 2020 $ 1,026.08
+8.62%
$ 14.83 million $ 1.29 million
Jun 9, 2020 $ 944.67
-0.95%
$ 13.65 million $ 306,450
Jun 8, 2020 $ 953.67
+7.38%
$ 13.78 million $ 249,577
Jun 7, 2020 $ 888.16
-0.10%
$ 12.84 million $ 74,961
Jun 6, 2020 $ 889.03
+0.05%
$ 12.85 million $ 75,034
Jun 5, 2020 $ 888.56
+2.64%
$ 12.84 million $ 74,994
Jun 4, 2020 $ 865.71
-2.26%
$ 12.51 million $ 66,400
Jun 3, 2020 $ 885.88
+0.15%
$ 12.8 million $ 94,081
Jun 2, 2020 $ 884.56
-1.30%
$ 12.78 million $ 198,318
Jun 1, 2020 $ 896.12
+7.57%
$ 12.95 million $ 368,931
May 31, 2020 $ 832.94
-0.01%
$ 12.04 million $ 167,421
May 30, 2020 $ 833.05
-0.09%
$ 12.04 million $ 167,443
May 29, 2020 $ 833.85
+3.04%
$ 12.05 million $ 167,605
May 28, 2020 $ 809.24
-0.28%
$ 11.7 million $ 80,439
May 27, 2020 $ 811.51
-1.01%
$ 11.73 million $ 650,915
May 26, 2020 $ 819.73
+0.64%
$ 11.85 million $ 60,086
May 25, 2020 $ 814.58
-0.37%
$ 11.77 million $ 152,245
May 24, 2020 $ 817.51
+0.01%
$ 11.81 million $ 152,793
May 23, 2020 $ 817.39
+0.03%
$ 11.81 million $ 152,769
May 22, 2020 $ 817.15
-0.87%
$ 11.81 million $ 152,726
May 21, 2020 $ 824.36
+1.09%
$ 11.91 million $ 186,718
May 20, 2020 $ 815.47
+0.67%
$ 11.79 million $ 30,662
May 19, 2020 $ 810.07
-0.32%
$ 11.71 million $ 186,559