Tesla Historical Data

TSLA Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 812.76
+1.73%
$ 11.75 million $ 247,729
May 17, 2020 $ 798.91
-0.10%
$ 11.55 million $ 189,341
May 16, 2020 $ 799.66
-0.14%
$ 11.56 million $ 189,520
May 15, 2020 $ 800.74
-0.55%
$ 11.57 million $ 189,775
May 14, 2020 $ 805.1
+1.23%
$ 11.64 million $ 299,738
May 13, 2020 $ 795.36
-0.36%
$ 11.49 million $ 340,177
May 12, 2020 $ 798.22
-1.42%
$ 11.54 million $ 156,850
May 11, 2020 $ 809.7
-1.15%
$ 11.7 million $ 320,883
May 10, 2020 $ 819.15
+0.01%
$ 11.84 million $ 673,181
May 9, 2020 $ 819.07
+0.03%
$ 11.84 million $ 673,113
May 8, 2020 $ 818.85
+3.82%
$ 11.83 million $ 672,927
Download