Tesla Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 679.02
-5.41%
$ 1.36 trillion $ 2.79 million
Aug 9 $ 717.84
+0.85%
$ 1.44 trillion $ 2.34 million
Aug 2 $ 693.97
+0.36%
$ 1.39 trillion $ 1.66 million
Jul 26 $ 691.31
+7.48%
$ 1.38 trillion $ 3.55 million
Jul 19 $ 644.14
+0.40%
$ 1.29 trillion $ 2 million
Jul 12 $ 642.09
-1.86%
$ 9.28 million $ 1.51 million
Jul 5 $ 654.16
-3.41%
$ 9.45 million $ 2.25 million
Jun 28 $ 677.17
+1.05%
$ 9.79 million $ 1.07 million
Jun 21 $ 669.87
+7.90%
$ 9.68 million $ 2.75 million
Jun 14 $ 620.97
+1.56%
$ 8.97 million $ 1.33 million
Jun 7 $ 612.15
+2.55%
$ 8.85 million $ 1.28 million
May 31 $ 597.2
-5.08%
$ 8.63 million $ 2.64 million
May 24 $ 623.21
+7.92%
$ 9.01 million $ 1.12 million
May 17 $ 577.7
-1.97%
$ 8.35 million $ 3.68 million
May 10 $ 589.14
-11.75%
$ 8.51 million $ 4.43 million
May 3 $ 667.56
-5.81%
$ 9.65 million $ 2.32 million
Apr 26 $ 708.66
-2.91%
$ 10.24 million $ 4.91 million
Apr 19 $ 729.81
-0.87%
$ 10.55 million $ 2.65 million
Apr 12 $ 736.02
+8.91%
$ 10.64 million $ 5.6 million
Apr 5 $ 675.78
+0.44%
$ 9.77 million $ 2.73 million
Mar 29 $ 672.83
+8.61%
$ 9.72 million $ 2.22 million
Mar 22 $ 619.62
-5.09%
$ 8.95 million $ 3.45 million
Mar 15 $ 652.89
-5.45%
$ 9.44 million $ 3.1 million
Mar 8 $ 691.4
+16.28%
$ 9.99 million $ 6.5 million
Mar 1 $ 595.01
-11.35%
$ 8.6 million $ 6.9 million
Feb 22 $ 671.01
-14.04%
$ 9.7 million $ 6.42 million
Feb 15 $ 780.5
-4.09%
$ 11.28 million $ 2.82 million
Feb 8 $ 813.92
-4.22%
$ 11.76 million $ 4.08 million
Feb 1 $ 849.6
+7.55%
$ 12.28 million $ 1.87 million
Jan 25 $ 790.41
-8.94%
$ 11.42 million $ 2.6 million
Jan 18 $ 844.19
+2.44%
$ 12.2 million $ 1.23 million
Jan 11 $ 823.94
-6.16%
$ 11.91 million $ 1.97 million
Jan 4 $ 878.09
+24.72%
$ 12.69 million $ 4.17 million
Dec 28 $ 703.91
+8.44%
$ 10.17 million $ 711,854
Dec 21 $ 652.59
-3.60%
$ 9.43 million $ 1.53 million
Dec 14 $ 674.73
+11.32%
$ 9.75 million $ 832,581
Dec 7 $ 606.02
+1.58%
$ -- $ 3.86 million
Nov 30 $ 596.62
+2.26%
$ 8.62 million $ 3.52 million
Nov 23 $ 583.41
+19.45%
$ 8.43 million $ 2.07 million
Nov 16 $ 488.37
+20.03%
$ -- $ 3.43 million
Nov 9 $ 406.84
-7.81%
$ 5.88 million $ 1.63 million
Nov 2 $ 441.27
+13.54%
$ 6.38 million $ 955,725
Oct 26 $ 388.65
-7.33%
$ 5.62 million $ 1.78 million
Oct 19 $ 419.41
-4.61%
$ 6.06 million $ 7.79 million
Oct 12 $ 439.68
+1.42%
$ 6.35 million $ 3.92 million
Oct 5 $ 433.5
+4.44%
$ 6.26 million $ 4.43 million
Sep 28 $ 415.08
+1.80%
$ 6 million $ 4.44 million
Sep 21 $ 407.72
-8.35%
$ 5.89 million $ 11.84 million
Sep 14 $ 444.87
+19.19%
$ 6.43 million $ 8.2 million
Sep 7 $ 373.18
-10.63%
$ 5.39 million $ 8.1 million