Tesla Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 417.63
-81.19%
$ 6.04 million $ 22.07 million
Aug 24 $ 2,220.34
+8.29%
$ 32.09 million $ 12.22 million
Aug 17 $ 2,050.64
+24.38%
$ 29.64 million $ 10.21 million
Aug 10 $ 1,649.14
+13.46%
$ 23.83 million $ 3.58 million
Aug 3 $ 1,453.28
+1.29%
$ 21 million $ 1.94 million
Jul 27 $ 1,434.24
+1.06%
$ 20.73 million $ 2.72 million
Jul 20 $ 1,419.13
-5.32%
$ 20.51 million $ 18.86 million
Jul 13 $ 1,499.11
-2.79%
$ 21.67 million $ 20.09 million
Jul 6 $ 1,541.88
+26.64%
$ 22.28 million $ 13.33 million
Jun 29 $ 1,217.86
+26.92%
$ 17.6 million $ 4 million
Jun 22 $ 959.58
-4.06%
$ 13.87 million $ 982,644
Jun 15 $ 1,000.25
+6.92%
$ 14.46 million $ 2.49 million
Jun 8 $ 935.42
+5.32%
$ 13.52 million $ 4.32 million
Jun 1 $ 888.16
+6.61%
$ 12.84 million $ 952,719
May 25 $ 832.94
+1.87%
$ 12.04 million $ 1.45 million
May 18 $ 817.51
+2.33%
$ 11.81 million $ 1.11 million
May 11 $ 798.91
-2.47%
$ 11.55 million $ 1.69 million
May 4 $ 819.15
+3.86%
$ 11.84 million $ 2.02 million
Download