Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 260.58
-7.25%
$ -- $ 504,997
Jul 10 $ 280.96
+2.31%
$ 561.92 billion $ 514,104
Jul 3 $ 274.62
+4.77%
$ 549.23 billion $ 533,292
Jun 26 $ 262.1
+2.81%
$ 524.2 billion $ 1.03 million
Jun 19 $ 254.94
-1.30%
$ 509.88 billion $ 1.35 million
Jun 12 $ 260.95
+6.73%
$ -- $ 510,519
Jun 5 $ 244.49
+14.47%
$ 488.97 billion $ 430,546
May 29 $ 213.58
+10.06%
$ 427.17 billion $ 368,504
May 22 $ 194.06
+7.81%
$ 388.12 billion $ 137,015
May 15 $ 180
+7.36%
$ 359.99 billion $ 72,804
May 8 $ 167.65
-1.36%
$ 335.3 billion $ 149,936
May 1 $ 169.97
+3.60%
$ 339.93 billion $ 221,391
Apr 24 $ 164.06
-0.57%
$ 328.12 billion $ 255,417
Apr 17 $ 165
-10.82%
$ 330.01 billion $ 194,148
Apr 10 $ 185.02
+0.01%
$ 370.04 billion $ 451,985
Apr 3 $ 185
-10.74%
$ 369.99 billion $ 51,135
Mar 27 $ 207.25
+8.91%
$ 414.5 billion $ 64,873
Mar 20 $ 190.3
+7.39%
$ 380.59 billion $ 72,807
Mar 13 $ 180
+3.42%
$ -- $ 81,337
Mar 6 $ 174.05
-11.91%
$ 348.1 billion $ 256,562
Feb 27 $ 197.57
+0.41%
$ 395.15 billion $ 297,316
Feb 20 $ 196.76
-5.50%
$ 393.52 billion $ 2.55 million
Feb 13 $ 208.21
+6.43%
$ 416.42 billion $ 7.49 million
Feb 6 $ 195.64
+2.92%
$ 391.28 billion $ 366,464
Jan 30 $ 190.1
+7.03%
$ 380.19 billion $ 525,243
Jan 23 $ 177.62
+33.25%
$ 355.23 billion $ 373,700
Jan 16 $ 133.3
+9.24%
$ 266.59 billion $ 253,585
Jan 9 $ 122.03
+8.08%
$ 244.05 billion $ 301,891
Jan 2 $ 112.9
-8.25%
$ 225.8 billion $ 698,592
Dec 26 $ 123.06
+0.11%
$ 246.11 billion $ 874,354
Dec 19 $ 122.91
-18.08%
$ 245.83 billion $ 866,041
Dec 12 $ 150.04
-16.09%
$ 300.08 billion $ 596,475
Dec 5 $ 178.82
-8.04%
$ 357.64 billion $ 132,463
Nov 28 $ 194.46
+6.29%
$ 388.92 billion $ 251,384
Nov 21 $ 182.96
+1.66%
$ 365.92 billion $ 163,713
Nov 14 $ 179.98
-7.77%
$ 359.95 billion $ 145,184
Nov 7 $ 195.13
-3.99%
$ 390.27 billion $ 21.79 million
Oct 31 $ 203.23
-11.32%
$ 406.46 billion $ 3.44 million
Oct 24 $ 229.18
+6.30%
$ 458.37 billion $ 4.41 million
Oct 17 $ 215.6
+5.03%
$ 431.19 billion $ 2.93 million
Oct 10 $ 205.28
-8.28%
$ 410.56 billion $ 32.5 million
Oct 3 $ 223.81
-16.05%
$ 447.63 billion $ 61.49 million
Sep 26 $ 266.6
-3.24%
$ 533.19 billion $ 63.8 million
Sep 19 $ 275.6
-9.27%
$ 551.05 billion $ 31.83 million
Sep 12 $ 303.76
+1.17%
$ 609.54 billion $ 41.69 million
Sep 5 $ 300.29
+10.99%
$ 541.58 billion $ 9.53 million
Aug 29 $ 270.56
-5.08%
$ 541.12 billion $ 11.48 million
Aug 22 $ 285.05
-67.97%
$ 570.09 billion $ 18.93 million
Aug 15 $ 889.98
-1.12%
$ 1.78 trillion $ 22.31 million
Aug 8 $ 900.07
+4.05%
$ 1.8 trillion $ 12.34 million
Download