AIAS Coin Historical Data

AIAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00362
+41.75%
$ -- $ 126
Sep 9, 2020 $ 0.00256
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.00253
-6.15%
$ -- $ 1
Sep 7, 2020 $ 0.0027
-12.46%
$ -- $ 6
Sep 6, 2020 $ 0.00308
-5.40%
$ -- $ 65
Sep 5, 2020 $ 0.00325
+0.11%
$ -- $ 7
Sep 4, 2020 $ 0.00325
+9.83%
$ -- $ 0
Sep 3, 2020 $ 0.00296
-10.41%
$ -- $ 3
Sep 2, 2020 $ 0.00331
-15.88%
$ -- $ 47
Sep 1, 2020 $ 0.00393
+12.42%
$ -- $ 405
Aug 31, 2020 $ 0.0035
-3.47%
$ -- $ 18
Aug 30, 2020 $ 0.00362
+1.75%
$ -- $ 35
Aug 29, 2020 $ 0.00356
+14.48%
$ -- $ 548
Aug 28, 2020 $ 0.00311
+1.82%
$ -- $ 538
Aug 27, 2020 $ 0.00306
-1.35%
$ -- $ 225
Aug 26, 2020 $ 0.0031
+4.93%
$ -- $ 7
Aug 25, 2020 $ 0.00295
+0.39%
$ -- $ 185
Aug 24, 2020 $ 0.00294
-2.96%
$ -- $ 24
Aug 23, 2020 $ 0.00303
-18.95%
$ -- $ 116
Aug 22, 2020 $ 0.00374
+11.90%
$ -- $ 0
Aug 21, 2020 $ 0.00334
-14.60%
$ -- $ 25
Aug 20, 2020 $ 0.00392
-1.88%
$ -- $ 10
Aug 19, 2020 $ 0.00399
-7.36%
$ -- $ 196
Aug 18, 2020 $ 0.00431
-16.49%
$ -- $ 201
Aug 17, 2020 $ 0.00516
-15.00%
$ -- $ 19
Aug 16, 2020 $ 0.00607
-17.57%
$ -- $ 321
Aug 15, 2020 $ 0.00737
+20.46%
$ -- $ 925
Aug 14, 2020 $ 0.00611
+8.29%
$ -- $ 296
Aug 13, 2020 $ 0.00565
+10.96%
$ -- $ 191
Aug 12, 2020 $ 0.00509
-2.85%
$ -- $ 283
Aug 11, 2020 $ 0.00524
-9.99%
$ -- $ 697
Aug 10, 2020 $ 0.00582
+34.57%
$ -- $ 650
Aug 9, 2020 $ 0.00432
+11.38%
$ -- $ 707
Aug 8, 2020 $ 0.00387
+1.20%
$ -- $ 26
Aug 7, 2020 $ 0.00383
+1.52%
$ -- $ 13
Aug 6, 2020 $ 0.00377
-2.61%
$ -- $ 0
Aug 5, 2020 $ 0.00387
+1.70%
$ -- $ 102
Aug 4, 2020 $ 0.00381
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.00382
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.00377
+3.02%
$ -- $ 6
Aug 1, 2020 $ 0.00366
-5.16%
$ -- $ 100
Jul 31, 2020 $ 0.00386
+2.07%
$ -- $ 6
Jul 30, 2020 $ 0.00378
+13.35%
$ -- $ 247
Jul 29, 2020 $ 0.00333
+13.03%
$ -- $ 33
Jul 28, 2020 $ 0.00295
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00297
-12.04%
$ -- $ 259
Jul 26, 2020 $ 0.00338
-0.51%
$ -- $ 10
Jul 25, 2020 $ 0.00339
+14.63%
$ -- $ 284
Jul 24, 2020 $ 0.00296
-21.03%
$ -- $ 252
Jul 23, 2020 $ 0.00375
-6.60%
$ -- $ 132