AIAS Coin Historical Data

AIAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00401
+6.47%
$ -- $ 57
Jul 21, 2020 $ 0.00377
+2.41%
$ -- $ 40
Jul 20, 2020 $ 0.00368
-5.12%
$ -- $ 16
Jul 19, 2020 $ 0.00388
+0.26%
$ -- $ 7
Jul 18, 2020 $ 0.00387
-15.74%
$ -- $ 21
Jul 17, 2020 $ 0.00459
+19.39%
$ -- $ 94
Jul 16, 2020 $ 0.00385
-5.25%
$ -- $ 17
Jul 15, 2020 $ 0.00406
+6.78%
$ -- $ 31
Jul 14, 2020 $ 0.0038
-2.28%
$ -- $ 0
Jul 13, 2020 $ 0.00389
-2.98%
$ -- $ 51
Jul 12, 2020 $ 0.00401
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.00398
-0.49%
$ -- $ 8
Jul 10, 2020 $ 0.004
+0.48%
$ -- $ 8
Jul 9, 2020 $ 0.00398
+8.02%
$ -- $ 30
Jul 8, 2020 $ 0.00369
-7.62%
$ -- $ 192
Jul 7, 2020 $ 0.00399
-9.31%
$ -- $ 8
Jul 6, 2020 $ 0.0044
+55.69%
$ -- $ 597
Jul 5, 2020 $ 0.00283
-20.99%
$ -- $ 984
Jul 4, 2020 $ 0.00357
-1.82%
$ -- $ 66
Jul 3, 2020 $ 0.00364
-9.16%
$ -- $ 123
Jul 2, 2020 $ 0.00401
+17.33%
$ -- $ 296
Jul 1, 2020 $ 0.00342
-23.81%
$ -- $ 386
Jun 30, 2020 $ 0.00449
-2.39%
$ -- $ 91
Jun 29, 2020 $ 0.0046
-11.93%
$ -- $ 147
Jun 28, 2020 $ 0.00522
+1.30%
$ -- $ 6,374
Jun 27, 2020 $ 0.00515
+5.74%
$ -- $ 158
Jun 26, 2020 $ 0.00487
-6.25%
$ -- $ 3,686
Jun 25, 2020 $ 0.00519
-17.81%
$ -- $ 3,971
Jun 24, 2020 $ 0.00632
-0.34%
$ -- $ 7,849
Jun 23, 2020 $ 0.00634
+3.82%
$ -- $ 88
Jun 22, 2020 $ 0.00611
+2.47%
$ -- $ 409
Jun 21, 2020 $ 0.00596
-7.82%
$ -- $ 16,854
Jun 20, 2020 $ 0.00646
+8.36%
$ -- $ 6,398
Jun 19, 2020 $ 0.00596
+3.82%
$ -- $ 18,554
Jun 18, 2020 $ 0.00574
+5.66%
$ -- $ 755
Jun 17, 2020 $ 0.00544
+0.04%
$ -- $ 21,707
Jun 16, 2020 $ 0.00543
+1.06%
$ -- $ 123
Jun 15, 2020 $ 0.00538
+2.53%
$ -- $ 8,667
Jun 14, 2020 $ 0.00524
-15.31%
$ -- $ 14,348
Jun 13, 2020 $ 0.00619
-11.66%
$ -- $ 268
Jun 12, 2020 $ 0.00701
+8.20%
$ -- $ 4,879
Jun 11, 2020 $ 0.00648
-15.96%
$ -- $ 595
Jun 10, 2020 $ 0.00771
+5.07%
$ -- $ 4,907
Jun 9, 2020 $ 0.00734
-1.97%
$ -- $ 13,949
Jun 8, 2020 $ 0.00749
-14.92%
$ -- $ 3,421
Jun 7, 2020 $ 0.0088
+3.91%
$ -- $ 23,358
Jun 6, 2020 $ 0.00847
+23.91%
$ -- $ 5,890
Jun 5, 2020 $ 0.00683
-1.21%
$ -- $ 33,946
Jun 4, 2020 $ 0.00692
-9.28%
$ -- $ 19,743
Jun 3, 2020 $ 0.00763
+1.66%
$ -- $ 5,034