AIAS Coin Historical Data

AIAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000613
-11.79%
$ -- $ 8
Apr 12, 2020 $ 0.000696
+26.88%
$ -- $ 49
Apr 11, 2020 $ 0.000549
-0.13%
$ -- $ 26
Apr 10, 2020 $ 0.000549
+7.50%
$ -- $ 73
Apr 9, 2020 $ 0.000511
+9.29%
$ -- $ 0
Apr 8, 2020 $ 0.000468
+8.28%
$ -- $ 1
Apr 7, 2020 $ 0.000432
-4.83%
$ -- $ 0
Apr 6, 2020 $ 0.000453
+8.42%
$ -- $ 1
Apr 5, 2020 $ 0.000418
-23.63%
$ -- $ 1
Apr 4, 2020 $ 0.000548
+16.09%
$ -- $ 0
Apr 3, 2020 $ 0.000472
-1.10%
$ -- $ 0
Apr 2, 2020 $ 0.000477
+2.86%
$ -- $ 1
Apr 1, 2020 $ 0.000464
+8.22%
$ -- $ 0
Mar 31, 2020 $ 0.000429
-16.13%
$ -- $ 0
Mar 30, 2020 $ 0.000512
+24.62%
$ -- $ 0
Mar 29, 2020 $ 0.000411
-17.13%
$ -- $ 0
Mar 28, 2020 $ 0.000496
+28.13%
$ -- $ 0
Mar 27, 2020 $ 0.000387
-26.75%
$ -- $ 3
Mar 26, 2020 $ 0.000529
+18.51%
$ -- $ 0
Mar 25, 2020 $ 0.000446
-16.82%
$ -- $ 0
Mar 24, 2020 $ 0.000536
+4.64%
$ -- $ 0
Mar 23, 2020 $ 0.000513
+22.98%
$ -- $ 0
Mar 22, 2020 $ 0.000417
-10.33%
$ -- $ 2
Mar 21, 2020 $ 0.000465
+21.06%
$ -- $ 0
Mar 20, 2020 $ 0.000384
+24.63%
$ -- $ 2
Mar 19, 2020 $ 0.000308
-3.11%
$ -- $ 31
Mar 18, 2020 $ 0.000318
-24.22%
$ -- $ 0
Mar 17, 2020 $ 0.000421
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000402
-6.31%
$ -- $ 0
Mar 15, 2020 $ 0.000429
+29.80%
$ -- $ 0
Mar 14, 2020 $ 0.000331
-25.55%
$ -- $ 1
Mar 13, 2020 $ 0.000443
+36.49%
$ -- $ 0
Mar 12, 2020 $ 0.000325
-28.12%
$ -- $ 0
Mar 11, 2020 $ 0.000452
-18.32%
$ -- $ 1
Mar 10, 2020 $ 0.000553
+1.40%
$ -- $ 0
Mar 9, 2020 $ 0.000545
-2.52%
$ -- $ 0
Mar 8, 2020 $ 0.000559
-10.32%
$ -- $ 0
Mar 7, 2020 $ 0.000623
-14.31%
$ -- $ 0
Mar 6, 2020 $ 0.000727
+13.25%
$ -- $ 0
Mar 5, 2020 $ 0.000642
+4.57%
$ -- $ 140
Mar 4, 2020 $ 0.000614
-12.60%
$ -- $ 11
Mar 3, 2020 $ 0.000702
+12.65%
$ -- $ 0
Mar 2, 2020 $ 0.000623
+20.98%
$ -- $ 2
Mar 1, 2020 $ 0.000515
-11.19%
$ -- $ 15
Feb 29, 2020 $ 0.000581
-16.32%
$ -- $ 0
Feb 28, 2020 $ 0.000694
+23.27%
$ -- $ 11
Feb 27, 2020 $ 0.000562
-17.28%
$ -- $ 1
Feb 26, 2020 $ 0.00068
-8.29%
$ -- $ 0
Feb 25, 2020 $ 0.000742
+9.51%
$ -- $ 1
Feb 24, 2020 $ 0.000678
-3.29%
$ -- $ 0