AIAS Coin Historical Data

AIAS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000701
+3.31%
$ -- $ 9
Feb 22, 2020 $ 0.000678
-12.45%
$ -- $ 30
Feb 21, 2020 $ 0.000775
+32.41%
$ -- $ 0
Feb 20, 2020 $ 0.000585
-23.97%
$ -- $ 3
Feb 19, 2020 $ 0.00077
+5.71%
$ -- $ 2
Feb 18, 2020 $ 0.000728
+7.81%
$ -- $ 2
Feb 17, 2020 $ 0.000676
+2.58%
$ -- $ 0
Feb 16, 2020 $ 0.000659
-16.71%
$ -- $ 1
Feb 15, 2020 $ 0.000791
+9.32%
$ -- $ 0
Feb 14, 2020 $ 0.000724
+1.00%
$ -- $ 0
Feb 13, 2020 $ 0.000717
+8.88%
$ -- $ 0
Feb 12, 2020 $ 0.000659
-18.76%
$ -- $ 2
Feb 11, 2020 $ 0.000811
+5.62%
$ -- $ 0
Feb 10, 2020 $ 0.000768
-4.80%
$ -- $ 0
Feb 9, 2020 $ 0.000807
+14.67%
$ -- $ 0
Feb 8, 2020 $ 0.000703
-0.62%
$ -- $ 3
Feb 7, 2020 $ 0.000708
-1.18%
$ -- $ 1
Feb 6, 2020 $ 0.000716
+5.33%
$ -- $ 1
Feb 5, 2020 $ 0.00068
+21.28%
$ -- $ 5
Feb 4, 2020 $ 0.000561
-64.20%
$ -- $ 19
Feb 3, 2020 $ 0.00157
+13.90%
$ -- $ 1
Feb 2, 2020 $ 0.00138
+77.69%
$ -- $ 20
Feb 1, 2020 $ 0.000774
-1.48%
$ -- $ 5
Jan 31, 2020 $ 0.000786
-52.16%
$ -- $ 4
Jan 30, 2020 $ 0.00164
-0.97%
$ -- $ 1
Jan 29, 2020 $ 0.00166
+33.12%
$ -- $ 1
Jan 28, 2020 $ 0.00125
+61.26%
$ -- $ 82
Jan 27, 2020 $ 0.000772
-51.01%
$ -- $ 11
Jan 26, 2020 $ 0.00158
+36.58%
$ -- $ 6
Jan 25, 2020 $ 0.00115
+32.01%
$ -- $ 69
Jan 24, 2020 $ 0.000875
-40.98%
$ -- $ 12
Jan 23, 2020 $ 0.00148
-37.04%
$ -- $ 1
Jan 22, 2020 $ 0.00235
-28.72%
$ -- $ 27
Jan 21, 2020 $ 0.0033
+251.14%
$ -- $ 57
Jan 20, 2020 $ 0.00094
-1.02%
$ -- $ 13
Jan 19, 2020 $ 0.00095
-62.73%
$ -- $ 19
Jan 18, 2020 $ 0.00255
-0.69%
$ -- $ 16
Jan 17, 2020 $ 0.00257
+61.93%
$ -- $ 2
Jan 16, 2020 $ 0.00158
-46.89%
$ -- $ 5
Jan 15, 2020 $ 0.00298
+3.28%
$ -- $ 12
Jan 14, 2020 $ 0.00289
+193.41%
$ -- $ 12
Jan 13, 2020 $ 0.000985
-12.22%
$ -- $ 3
Jan 12, 2020 $ 0.00112
-23.65%
$ -- $ 2
Jan 11, 2020 $ 0.00147
+26.10%
$ -- $ 1
Jan 10, 2020 $ 0.00117
+150.43%
$ -- $ 137
Jan 9, 2020 $ 0.000466
+15.12%
$ -- $ 2
Jan 8, 2020 $ 0.000405
-1.43%
$ -- $ 0
Jan 7, 2020 $ 0.00041
-11.99%
$ -- $ 0
Jan 6, 2020 $ 0.000466
+5.22%
$ -- $ 11
Jan 5, 2020 $ 0.000443
-13.70%
$ -- $ 2