AIAS Coin Historical Data

AIAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000897
+105.92%
$ -- $ 73
Sep 22, 2021 $ 0.000436
+7.06%
$ -- $ 0
Sep 21, 2021 $ 0.000406
-5.54%
$ -- $ 1
Sep 20, 2021 $ 0.000429
-9.18%
$ -- $ 1
Sep 19, 2021 $ 0.000472
-2.15%
$ -- $ 0
Sep 18, 2021 $ 0.000482
+1.99%
$ -- $ 0.0001
Sep 17, 2021 $ 0.000473
-50.53%
$ -- $ 1
Sep 16, 2021 $ 0.000956
-33.79%
$ -- $ 54
Sep 15, 2021 $ 0.00144
+206.48%
$ -- $ 35
Sep 14, 2021 $ 0.00047
+4.54%
$ -- $ 0
Sep 13, 2021 $ 0.00045
-2.41%
$ -- $ 0
Sep 12, 2021 $ 0.000462
+0.51%
$ -- $ 0
Sep 11, 2021 $ 0.000915
+1.73%
$ -- $ 1
Sep 10, 2021 $ 0.000898
+93.32%
$ -- $ 1
Sep 9, 2021 $ 0.000464
-49.41%
$ -- $ 1
Sep 7, 2021 $ 0.000527
+0.20%
$ -- $ 0.0001
Sep 6, 2021 $ 0.000526
+1.93%
$ -- $ 0.0001
Sep 4, 2021 $ 0.000503
+0.73%
$ -- $ 0
Sep 3, 2021 $ 0.0005
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.000493
-1.52%
$ -- $ 0
Sep 1, 2021 $ 0.000474
+0.88%
$ -- $ 26
Aug 31, 2021 $ 0.000472
-0.61%
$ -- $ 31
Aug 30, 2021 $ 0.000486
-0.31%
$ -- $ 0
Aug 29, 2021 $ 0.000488
-0.18%
$ -- $ 3
Aug 28, 2021 $ 0.000489
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.00049
+4.50%
$ -- $ 0
Aug 26, 2021 $ 0.00047
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00049
+2.36%
$ -- $ 0.001
Aug 24, 2021 $ 0.000477
-3.47%
$ -- $ 12
Aug 23, 2021 $ 0.000495
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.000493
-49.49%
$ -- $ 64
Aug 21, 2021 $ 0.000978
-0.75%
$ -- $ 0.0001
Aug 20, 2021 $ 0.000985
+5.31%
$ -- $ 15
Aug 19, 2021 $ 0.000934
+4.81%
$ -- $ 1
Aug 16, 2021 $ 0.000924
-1.90%
$ -- $ 0
Aug 15, 2021 $ 0.000941
+2.91%
$ -- $ 0
Aug 14, 2021 $ 0.00144
+0.42%
$ -- $ 36
Aug 13, 2021 $ 0.00143
+7.28%
$ -- $ 37
Aug 12, 2021 $ 0.00133
+193.06%
$ -- $ 37
Aug 10, 2021 $ 0.000455
-1.17%
$ -- $ 0
Aug 8, 2021 $ 0.000438
-1.54%
$ -- $ 0.001
Aug 7, 2021 $ 0.000446
+2.94%
$ -- $ 0.001
Aug 5, 2021 $ 0.000409
+2.92%
$ -- $ 0.0001
Aug 3, 2021 $ 0.000386
-1.56%
$ -- $ 0
Aug 2, 2021 $ 0.000392
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.000401
-3.85%
$ -- $ 0
Jul 30, 2021 $ 0.000421
-47.41%
$ -- $ 0.001
Jul 29, 2021 $ 0.0008
+99.79%
$ -- $ 0
Jul 28, 2021 $ 0.000797
+1.27%
$ -- $ 0
Jul 27, 2021 $ 0.000786
+5.21%
$ -- $ 97