Coinranking
AIAS Coin Historical Data
AIAS
Page 4
| Date | | |
|---|---|---|
| Jul 26, 2021 | $ 0.000747 | -2.66% |
| Jul 22, 2021 | $ 0.000646 | +0.60% |
| Jul 21, 2021 | $ 0.000642 | +1.74% |
| Jul 19, 2021 | $ 0.000615 | -3.27% |
| Jul 18, 2021 | $ 0.000636 | +0.40% |
| Jul 16, 2021 | $ 0.000637 | +0.45% |
| Jul 15, 2021 | $ 0.000633 | -2.83% |
| Jul 14, 2021 | $ 0.000657 | +0.48% |
| Jul 13, 2021 | $ 0.000653 | -1.20% |
| Jul 12, 2021 | $ 0.000661 | -34.87% |
| Jul 11, 2021 | $ 0.00102 | -0.33% |
| Jul 9, 2021 | $ 0.000657 | +0.17% |
| Jul 8, 2021 | $ 0.000656 | -3.14% |
| Jul 7, 2021 | $ 0.000677 | -2.36% |
| Jul 5, 2021 | $ 0.00103 | -3.02% |
| Jul 4, 2021 | $ 0.00106 | +52.72% |
| Jul 3, 2021 | $ 0.000694 | -31.14% |
| Jul 2, 2021 | $ 0.00066 | -1.66% |
| Jul 1, 2021 | $ 0.000672 | -36.07% |
| Jun 30, 2021 | $ 0.00105 | +46.53% |
| Jun 29, 2021 | $ 0.000718 | +4.19% |
| Jun 28, 2021 | $ 0.000689 | +0.00% |
| Jun 26, 2021 | $ 0.000634 | +0.05% |
| Jun 25, 2021 | $ 0.000634 | -0.84% |
| Jun 21, 2021 | $ 0.000661 | -7.41% |
| Jun 20, 2021 | $ 0.000714 | +0.16% |
| Jun 19, 2021 | $ 0.000713 | +0.88% |
| Jun 18, 2021 | $ 0.000754 | -0.98% |
| Jun 17, 2021 | $ 0.000761 | -0.76% |
| Jun 16, 2021 | $ 0.000767 | -4.92% |
| Jun 15, 2021 | $ 0.000807 | -0.53% |
| Jun 14, 2021 | $ 0.000796 | +1.89% |
| Jun 13, 2021 | $ 0.000781 | -26.69% |
| Jun 12, 2021 | $ 0.00107 | +42.86% |
| Jun 11, 2021 | $ 0.000745 | +1.55% |
| Jun 10, 2021 | $ 0.000736 | -1.34% |
| Jun 9, 2021 | $ 0.000746 | +13.12% |
| Jun 8, 2021 | $ 0.001 | -0.33% |
| Jun 7, 2021 | $ 0.00101 | -6.38% |
| Jun 6, 2021 | $ 0.00107 | +51.16% |
| Jun 5, 2021 | $ 0.00071 | -35.78% |
| Jun 4, 2021 | $ 0.00111 | +41.31% |
| Jun 3, 2021 | $ 0.000784 | +4.17% |
| Jun 2, 2021 | $ 0.000752 | +2.57% |
| Jun 1, 2021 | $ 0.000733 | -1.74% |
| May 30, 2021 | $ 0.000713 | -31.26% |
| May 29, 2021 | $ 0.00104 | +45.28% |
| May 28, 2021 | $ 0.000714 | -7.21% |
| May 27, 2021 | $ 0.00077 | -1.93% |
| May 26, 2021 | $ 0.000785 | +2.62% |