toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇266
-2.73%
$ 11.17 million $ 198,104
Feb 17 $ 0.0₇254
+8.51%
$ 11.45 million $ 141,618
Feb 10 $ 0.0₇234
-3.18%
$ 9.84 million $ 288,263
Feb 3 $ 0.0₇255
-12.34%
$ 10.17 million $ 163,445
Jan 27 $ 0.0₇291
-11.82%
$ 12.21 million $ 586,010
Jan 20 $ 0.0₇268
+20.13%
$ 13.85 million $ 210,838
Jan 13 $ 0.0₇279
+1.06%
$ 9.36 million $ 296,930
Jan 6 $ 0.0₇279
+0.16%
$ 11.59 million $ 257,184
Dec 30 $ 0.0₇297
-3.28%
$ 11.7 million $ 552,091
Dec 23 $ 0.0₇306
-17.54%
$ 12.92 million $ 364,545
Dec 16 $ 0.0₇334
-30.99%
$ 15.67 million $ 720,206
Dec 9 $ 0.0₇447
-2.14%
$ 20.31 million $ 552,928
Dec 2 $ 0.0₇493
-14.40%
$ 19.46 million $ 741,182
Nov 25 $ 0.0₇571
+15.74%
$ 23.97 million $ 864,777
Nov 18 $ 0.0₇502
-7.21%
$ 20.63 million $ 1.28 million
Nov 11 $ 0.0₇535
+47.04%
$ 22.7 million $ 1.12 million
Nov 4 $ 0.0₇37
+38.20%
$ 15.28 million $ 455,818
Oct 28 $ 0.0₇268
-27.10%
$ -- $ 383,464
Oct 21 $ 0.0₇363
-22.49%
$ -- $ 1.59 million
Oct 14 $ 0.0₇468
+15.80%
$ -- $ 981,314
Oct 7 $ 0.0₇44
+1.33%
$ -- $ 332,757
Download