Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.0₇143
-6.32%
$6.59 million $2
Oct 13 $0.0₇141
-22.95%
$-- $8
Oct 6 $0.0₇156
-20.92%
$-- $3
Apr 7 $0.0₇142
+8.07%
$-- $23,996
Mar 31 $0.0₇142
-7.43%
$5.52 million $192,201
Mar 24 $0.0₇16
-14.80%
$6.36 million $115,210
Mar 17 $0.0₇199
-5.03%
$7.92 million $62,738
Mar 10 $0.0₇211
+12.09%
$8.83 million $83,527
Mar 3 $0.0₇215
-17.94%
$7.86 million $126,696
Feb 24 $0.0₇266
-2.73%
$11.17 million $198,104
Feb 17 $0.0₇254
+8.51%
$11.45 million $141,618
Feb 10 $0.0₇234
-3.18%
$9.84 million $288,263
Feb 3 $0.0₇255
-12.34%
$10.17 million $163,445
Jan 27 $0.0₇291
-11.82%
$12.21 million $586,010
Jan 20 $0.0₇268
+20.13%
$13.85 million $210,838
Jan 13 $0.0₇279
+1.06%
$9.36 million $296,930
Jan 6 $0.0₇279
+0.16%
$11.59 million $257,184
Dec 30 $0.0₇297
-3.28%
$11.7 million $552,091
Dec 23 $0.0₇306
-17.54%
$12.92 million $364,545
Dec 16 $0.0₇334
-30.99%
$15.67 million $720,206
Dec 9 $0.0₇447
-2.14%
$20.31 million $552,928
Dec 2 $0.0₇493
-14.40%
$19.46 million $741,182
Nov 25 $0.0₇571
+15.74%
$23.97 million $864,777
Nov 18 $0.0₇502
-7.21%
$20.63 million $1.28 million
Nov 11 $0.0₇535
+47.04%
$22.7 million $1.12 million
Nov 4 $0.0₇37
+38.20%
$15.28 million $455,818
Oct 28 $0.0₇268
-27.10%
$-- $383,464
Oct 21 $0.0₇363
-22.49%
$-- $1.59 million
Oct 14 $0.0₇468
+15.80%
$-- $981,314
Oct 7 $0.0₇44
+1.33%
$-- $332,757
Download