Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.0₇119
-2.29%
$5.29 million $14
Dec 23, 2025 $0.0₇127
+4.47%
$5.28 million $14
Dec 22, 2025 $0.0₇139
+13.60%
$5.83 million $13
Dec 21, 2025 $0.0₇137
+0.48%
$5.13 million $4
Dec 20, 2025 $0.0₇136
-3.86%
$5.77 million $1
Dec 19, 2025 $0.0₇138
+6.08%
$5.81 million $0
Dec 18, 2025 $0.0₇129
+3.39%
$5.44 million $6
Dec 17, 2025 $0.0₇111
-9.40%
$4.68 million $4
Dec 15, 2025 $0.0₇124
+2.24%
$5.2 million $7
Dec 14, 2025 $0.0₇124
+0.88%
$-- $6
Dec 13, 2025 $0.0₇131
+8.62%
$-- $6
Dec 12, 2025 $0.0₇175
+27.55%
$-- $0
Dec 11, 2025 $0.0₇137
-12.12%
$5.77 million $5
Dec 10, 2025 $0.0₇163
+16.63%
$6.85 million $3
Dec 9, 2025 $0.0₇14
+6.33%
$5.86 million $1
Dec 8, 2025 $0.0₇132
-3.02%
$5.52 million $0
Dec 7, 2025 $0.0₇13
-4.55%
$5.45 million $1
Dec 6, 2025 $0.0₇132
+4.10%
$5.54 million $0
Dec 5, 2025 $0.0₇128
-2.78%
$5.38 million $0
Dec 4, 2025 $0.0₇134
+0.82%
$5.63 million $1
Dec 3, 2025 $0.0₇117
-8.64%
$4.91 million $0
Dec 2, 2025 $0.0₇127
+0.00%
$5.35 million $0
Dec 1, 2025 $0.0₇117
-0.72%
$4.92 million $0
Nov 30, 2025 $0.0₇126
+0.00%
$-- $0.1
Nov 29, 2025 $0.0₇126
+0.00%
$-- $0.1
Nov 26, 2025 $0.0₇114
+0.00%
$4.8 million $2
Nov 25, 2025 $0.0₇118
+0.54%
$-- $0
Nov 22, 2025 $0.0₇116
-3.38%
$4.87 million $0.1
Nov 21, 2025 $0.0₇12
+7.97%
$5.04 million $0
Nov 18, 2025 $0.0₇124
+0.00%
$-- $0.1
Nov 17, 2025 $0.0₇13
+0.00%
$5.46 million $0
Nov 14, 2025 $0.0₇145
+8.22%
$-- $6,984
Nov 13, 2025 $0.0₇135
-7.48%
$5.58 million $3,611
Nov 12, 2025 $0.0₇152
-2.86%
$-- $7,588
Nov 11, 2025 $0.0₇156
+4.46%
$6.56 million $936
Nov 10, 2025 $0.0₇152
+7.85%
$-- $1
Nov 9, 2025 $0.0₇13
+0.00%
$5.47 million $0.1
Nov 7, 2025 $0.0₇136
+1.70%
$5.69 million $0.1
Nov 5, 2025 $0.0₇124
+1.15%
$-- $1
Nov 4, 2025 $0.0₇123
+0.00%
$5.15 million $1
Oct 30, 2025 $0.0₇144
+0.00%
$6.03 million $0
Oct 28, 2025 $0.0₇162
+0.00%
$-- $0
Oct 26, 2025 $0.0₇157
+0.46%
$6.59 million $1
Oct 21, 2025 $0.0₇143
-6.32%
$5.99 million $2
Oct 19, 2025 $0.0₇148
+2.38%
$-- $3
Oct 18, 2025 $0.0₇141
-0.02%
$-- $3
Oct 17, 2025 $0.0₇143
-6.90%
$5.9 million $3
Oct 16, 2025 $0.0₇15
-11.14%
$6.3 million $2
Oct 15, 2025 $0.0₇183
+0.00%
$7.67 million $0
Oct 11, 2025 $0.0₇156
+2.92%
$6.54 million $1