toby Historical Data

TOBY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₇453
+6.88%
$ 19.01 million $ 98,869
Nov 26, 2024 $ 0.0₇424
-3.84%
$ 17.78 million $ 149,693
Nov 25, 2024 $ 0.0₇438
-11.17%
$ 18.4 million $ 120,753
Nov 24, 2024 $ 0.0₇491
-2.15%
$ 20.63 million $ 97,392
Nov 23, 2024 $ 0.0₇502
+5.30%
$ 21.07 million $ 193,708
Nov 22, 2024 $ 0.0₇476
+0.79%
$ 19.71 million $ 161,411
Nov 21, 2024 $ 0.0₇47
+6.93%
$ 19.75 million $ 214,175
Nov 20, 2024 $ 0.0₇44
-22.06%
$ 18.46 million $ 233,193
Nov 19, 2024 $ 0.0₇564
-6.54%
$ 23.79 million $ 224,696
Nov 18, 2024 $ 0.0₇603
+11.63%
$ 25.35 million $ 250,371
Nov 17, 2024 $ 0.0₇541
+1.04%
$ 22.7 million $ 261,421
Nov 16, 2024 $ 0.0₇535
-13.80%
$ 22.47 million $ 285,298
Nov 15, 2024 $ 0.0₇621
+2.90%
$ 26.07 million $ 389,613
Nov 14, 2024 $ 0.0₇603
+18.80%
$ 25.34 million $ 323,058
Nov 13, 2024 $ 0.0₇508
+17.64%
$ 21.33 million $ 2,719
Nov 12, 2024 $ 0.0₇432
+2.53%
$ 18.13 million $ 67,210
Nov 11, 2024 $ 0.0₇421
+15.70%
$ 17.68 million $ 53,930
Nov 10, 2024 $ 0.0₇364
-1.72%
$ 15.28 million $ 117,747
Nov 9, 2024 $ 0.0₇37
-2.87%
$ 15.55 million $ 4,682
Nov 8, 2024 $ 0.0₇381
+19.83%
$ 16.01 million $ 117,100
Nov 7, 2024 $ 0.0₇318
+22.09%
$ 13.36 million $ 140,497
Nov 6, 2024 $ 0.0₇261
-2.02%
$ 10.94 million $ 86,885
Nov 5, 2024 $ 0.0₇266
+6.47%
$ -- $ 27,032
Nov 4, 2024 $ 0.0₇268
+0.18%
$ -- $ 79,622
Nov 3, 2024 $ 0.0₇268
-21.35%
$ -- $ 13,329
Nov 2, 2024 $ 0.0₇341
+9.49%
$ -- $ 66,700
Nov 1, 2024 $ 0.0₇311
-7.04%
$ -- $ 2,507
Oct 31, 2024 $ 0.0₇335
-12.40%
$ -- $ 115,858
Oct 30, 2024 $ 0.0₇382
+6.99%
$ -- $ 43,942
Oct 29, 2024 $ 0.0₇356
+1.22%
$ -- $ 35,822
Oct 28, 2024 $ 0.0₇352
-4.21%
$ -- $ 105,305
Oct 27, 2024 $ 0.0₇369
+1.61%
$ -- $ 28,876
Oct 26, 2024 $ 0.0₇363
+10.58%
$ -- $ 50,398
Oct 25, 2024 $ 0.0₇328
-25.96%
$ -- $ 112,402
Oct 24, 2024 $ 0.0₇442
-4.05%
$ -- $ 183,119
Oct 23, 2024 $ 0.0₇461
+11.03%
$ -- $ 845,743
Oct 22, 2024 $ 0.0₇415
+9.51%
$ -- $ 220,173
Oct 21, 2024 $ 0.0₇379
-18.95%
$ -- $ 177,346
Oct 20, 2024 $ 0.0₇468
+4.38%
$ -- $ 69,206
Oct 19, 2024 $ 0.0₇448
+18.08%
$ -- $ 183,211
Oct 18, 2024 $ 0.0₇38
-10.40%
$ -- $ 89,237
Oct 17, 2024 $ 0.0₇424
-1.14%
$ -- $ 86,973
Oct 16, 2024 $ 0.0₇429
-10.17%
$ -- $ 103,151
Oct 15, 2024 $ 0.0₇467
+2.13%
$ -- $ 148,904
Oct 14, 2024 $ 0.0₇457
+13.10%
$ -- $ 300,633
Oct 13, 2024 $ 0.0₇404
-6.54%
$ -- $ 101,950
Oct 12, 2024 $ 0.0₇44
+10.30%
$ -- $ 118,658
Oct 11, 2024 $ 0.0₇395
-9.17%
$ -- $ 214,099
Download