MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.113
-0.39%
$ 7,856 $ 14
Feb 28, 2026 $ 0.114
+0.27%
$ 7,903 $ 11
Feb 27, 2026 $ 0.113
-0.11%
$ 7,875 $ 13
Feb 25, 2026 $ 0.114
+0.24%
$ 7,929 $ 9
Feb 24, 2026 $ 0.112
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.112
-0.85%
$ -- $ 8
Feb 21, 2026 $ 0.114
+0.00%
$ -- $ 101
Feb 20, 2026 $ 0.113
-0.21%
$ -- $ 3
Feb 19, 2026 $ 0.167
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.114
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.114
+0.65%
$ 7,919 $ 2
Feb 16, 2026 $ 0.114
+0.03%
$ 7,909 $ 6
Feb 15, 2026 $ 0.113
-1.38%
$ 7,825 $ 5
Feb 14, 2026 $ 0.114
+0.52%
$ -- $ 5
Feb 13, 2026 $ 0.114
+0.01%
$ -- $ 260
Feb 12, 2026 $ 0.114
-0.27%
$ 7,937 $ 3
Feb 11, 2026 $ 0.114
+0.17%
$ 7,934 $ 15
Feb 10, 2026 $ 0.115
+0.29%
$ -- $ 5
Feb 9, 2026 $ 0.115
+0.68%
$ 8,019 $ 4
Feb 8, 2026 $ 0.115
+0.44%
$ -- $ 3
Feb 7, 2026 $ 0.115
+0.33%
$ 8,030 $ 3
Feb 6, 2026 $ 0.116
+1.55%
$ -- $ 48
Feb 5, 2026 $ 0.115
-0.80%
$ 7,972 $ 518
Feb 4, 2026 $ 0.115
-1.35%
$ 7,998 $ 268
Feb 3, 2026 $ 0.117
-0.11%
$ 8,126 $ 23
Feb 2, 2026 $ 0.117
+0.05%
$ -- $ 10
Feb 1, 2026 $ 0.116
-1.78%
$ -- $ 9
Jan 31, 2026 $ 0.118
-1.10%
$ 8,178 $ 17
Jan 28, 2026 $ 0.121
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.121
+0.42%
$ 8,400 $ 9
Jan 25, 2026 $ 0.12
-0.05%
$ 8,328 $ 4
Jan 23, 2026 $ 0.121
+0.00%
$ 8,397 $ 2
Jan 22, 2026 $ 0.121
-1.32%
$ -- $ 71
Jan 21, 2026 $ 0.126
+1.14%
$ 8,783 $ 9
Jan 20, 2026 $ 0.126
-0.72%
$ -- $ 5
Jan 19, 2026 $ 0.127
-0.06%
$ -- $ 236
Jan 18, 2026 $ 0.128
-0.20%
$ 8,883 $ 1
Jan 17, 2026 $ 0.127
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.127
-0.08%
$ 8,824 $ 4
Jan 14, 2026 $ 0.127
-0.29%
$ -- $ 9
Jan 13, 2026 $ 0.127
+0.00%
$ -- $ 1,213
Jan 12, 2026 $ 0.127
+0.00%
$ -- $ 965
Jan 11, 2026 $ 0.128
+0.00%
$ -- $ 864
Jan 10, 2026 $ 0.127
+0.00%
$ 8,805 $ 514
Jan 9, 2026 $ 0.125
-0.95%
$ -- $ 250
Jan 8, 2026 $ 0.127
+0.00%
$ 8,806 $ 257
Jan 7, 2026 $ 0.127
-0.27%
$ -- $ 4
Jan 2, 2026 $ 0.126
-0.24%
$ -- $ 3
Dec 29, 2025 $ 0.125
-0.31%
$ -- $ 1,029
Dec 26, 2025 $ 0.126
+0.00%
$ -- $ 1,007