EXIP Historical Data

EXIP
Download
Date Close Price change Market cap Trading volume
May 15 $ 10.13
-2.05%
$ -- $ 602
May 8 $ 10.35
+2.32%
$ 21.72 million $ 605
May 1 $ 10.1
+0.22%
$ 21.21 million $ 703
Apr 24 $ 10.09
-0.50%
$ 21.13 million $ 602
Apr 17 $ 10.03
-0.09%
$ 21.33 million $ 403
Oct 10 $ 1.21
-0.03%
$ -- $ 35,084
Oct 3 $ 1.21
-0.11%
$ 2.55 million $ 122,756
Sep 26 $ 1.21
-0.04%
$ 2.55 million $ 122,788
Sep 19 $ 1.21
+0.12%
$ 2.55 million $ 105,214
Sep 12 $ 1.21
+6.78%
$ 2.39 million $ 119,927
Sep 5 $ 1.14
-3.16%
$ 2.47 million $ 125,435
Aug 29 $ 1.18
+0.06%
$ -- $ 123,802
Aug 22 $ 1.18
-4.68%
$ -- $ 113,742
Aug 15 $ 1.24
-33.03%
$ -- $ 39,669
Aug 8 $ 1.85
+0.07%
$ -- $ 15,416
Aug 1 $ 1.85
+0.00%
$ -- $ 15,415
Jul 25 $ 1.85
+50.47%
$ -- $ 617,654
Jul 18 $ 1.23
-4.13%
$ -- $ 1.42 million
Jul 11 $ 1.28
-17.52%
$ -- $ 572,648
Jul 4 $ 1.55
+1.70%
$ -- $ 33,771
Jun 27 $ 1.53
-6.69%
$ -- $ 31,815
Jun 20 $ 1.64
+0.69%
$ -- $ 32,670
Jun 13 $ 1.62
-0.43%
$ -- $ 30,184
Jun 6 $ 1.63
+0.68%
$ -- $ 34,859
May 30 $ 1.62
-5.85%
$ -- $ 36,445
May 23 $ 1.7
-4.25%
$ -- $ 37,123
May 16 $ 1.77
+2.79%
$ -- $ 21,325
May 9 $ 1.73
-12.71%
$ -- $ 21,165
May 2 $ 2.02
-7.19%
$ -- $ 23,045
Apr 25 $ 2.15
+6.79%
$ -- $ 23,612
Apr 18 $ 2.07
+6.49%
$ -- $ 42,723
Apr 11 $ 1.94
-5.77%
$ -- $ 26,367
Apr 4 $ 2.02
-3.87%
$ -- $ 38,850
Mar 28 $ 2.09
-3.11%
$ -- $ 37,639
Mar 21 $ 2.14
-23.98%
$ -- $ 39,810
Mar 14 $ 2.83
-3.64%
$ -- $ 38,534
Mar 7 $ 2.96
-6.88%
$ -- $ 35,761
Feb 28 $ 3.19
-5.94%
$ 6.7 million $ 38,515
Download