EXIP Historical Data

EXIP
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 10.13
+1.09%
$ 21.27 million $ 101
May 19, 2023 $ 10.02
+0.08%
$ 21.05 million $ 100
May 18, 2023 $ 10.02
+0.10%
$ 21.03 million $ 100
May 17, 2023 $ 10.01
+0.02%
$ 21.01 million $ 100
May 16, 2023 $ 10.01
-0.41%
$ 21.01 million $ 100
May 15, 2023 $ 10.06
-2.77%
$ 21.12 million $ 101
May 14, 2023 $ 10.34
+0.12%
$ 21.72 million $ 103
May 13, 2023 $ 10.35
+3.13%
$ 21.73 million $ 103
May 12, 2023 $ 10.03
-0.19%
$ 21.06 million $ 100
May 11, 2023 $ 10.05
+0.21%
$ 21.1 million $ 100
May 10, 2023 $ 10.02
+0.06%
$ 21.04 million $ 100
May 9, 2023 $ 10.01
-0.02%
$ 21.02 million $ 100
May 8, 2023 $ 10
-1.08%
$ 21.01 million $ 100
May 7, 2023 $ 10.1
+0.60%
$ 21.21 million $ 101
May 6, 2023 $ 10.03
+0.43%
$ 21.07 million $ 100
May 5, 2023 $ 10
-0.15%
$ 21 million $ 100
May 4, 2023 $ 10.01
-0.33%
$ 21.03 million $ 100
May 3, 2023 $ 10.05
-0.01%
$ 21.11 million $ 101
May 2, 2023 $ 10.05
+0.30%
$ 21.1 million $ 100
May 1, 2023 $ 10.02
-0.61%
$ 21.03 million $ 100
Apr 30, 2023 $ 10.06
-0.29%
$ 21.13 million $ 101
Apr 29, 2023 $ 10.09
+0.47%
$ 21.19 million $ 101
Apr 28, 2023 $ 10.05
+0.43%
$ 21.11 million $ 101
Apr 27, 2023 $ 10.01
+0.03%
$ 21.01 million $ 100
Apr 26, 2023 $ 10.01
-0.07%
$ 21.02 million $ 100
Apr 25, 2023 $ 10.01
-0.12%
$ 21.03 million $ 100
Apr 24, 2023 $ 10.02
-1.17%
$ 21.05 million $ 100
Apr 23, 2023 $ 10.16
+1.29%
$ 21.33 million $ 102
Apr 22, 2023 $ 10.03
+0.12%
$ 21.05 million $ 100
Apr 21, 2023 $ 10.01
-0.64%
$ 21.02 million $ 100
Apr 20, 2023 $ 10.06
-0.98%
$ 21.14 million $ 101
Apr 19, 2023 $ 10.15
+1.16%
$ 21.32 million $ 102
Oct 11, 2022 $ 1.21
-0.17%
$ -- $ 17,530
Oct 10, 2022 $ 1.21
+0.11%
$ 2.55 million $ 17,554
Oct 9, 2022 $ 1.21
-0.14%
$ 2.55 million $ 17,530
Oct 8, 2022 $ 1.21
+0.01%
$ 2.55 million $ 17,546
Oct 7, 2022 $ 1.21
-0.06%
$ 2.55 million $ 17,534
Oct 6, 2022 $ 1.21
-0.01%
$ 2.55 million $ 17,535
Oct 5, 2022 $ 1.21
+0.00%
$ 2.55 million $ 17,535
Oct 4, 2022 $ 1.21
+0.05%
$ 2.55 million $ 17,542
Oct 3, 2022 $ 1.21
-0.09%
$ 2.55 million $ 17,534
Oct 2, 2022 $ 1.21
-0.02%
$ 2.55 million $ 17,548
Oct 1, 2022 $ 1.21
+0.02%
$ 2.55 million $ 17,547
Sep 30, 2022 $ 1.21
+0.21%
$ 2.55 million $ 17,554
Sep 29, 2022 $ 1.21
-0.27%
$ 2.54 million $ 17,504
Sep 28, 2022 $ 1.21
+0.10%
$ 2.55 million $ 17,562
Sep 27, 2022 $ 1.21
+0.01%
$ 2.55 million $ 17,542
Sep 26, 2022 $ 1.21
-0.14%
$ 2.55 million $ 17,530
Sep 25, 2022 $ 1.21
+0.11%
$ 2.55 million $ 17,543
Sep 24, 2022 $ 1.21
+0.02%
$ 2.55 million $ 17,544
Download