EXIP Historical Data

EXIP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 1.21
-0.02%
$ 2.55 million $ 17,543
Sep 22, 2022 $ 1.21
+0.01%
$ 2.55 million $ 17,552
Sep 21, 2022 $ 1.21
-0.35%
$ -- $ 17,498
Sep 20, 2022 $ 1.21
-0.04%
$ 2.55 million $ 17,535
Sep 19, 2022 $ 1.21
+0.10%
$ 2.55 million $ 17,541
Sep 18, 2022 $ 1.21
+0.02%
$ 2.55 million $ 17,564
Sep 17, 2022 $ 1.21
-0.10%
$ 2.55 million $ 17,531
Sep 16, 2022 $ 1.21
+0.09%
$ 2.55 million $ 17,541
Sep 15, 2022 $ 1.21
+6.87%
$ 2.55 million $ 17,549
Sep 14, 2022 $ 1.14
-6.67%
$ 2.39 million $ 16,885
Sep 13, 2022 $ 1.22
+7.43%
$ 2.56 million $ 16,989
Sep 12, 2022 $ 1.14
-0.15%
$ 2.39 million $ 15,868
Sep 11, 2022 $ 1.14
-9.91%
$ 2.39 million $ 18,433
Sep 10, 2022 $ 1.26
+0.62%
$ 2.65 million $ 18,655
Sep 9, 2022 $ 1.25
-0.78%
$ 2.63 million $ 17,598
Sep 8, 2022 $ 1.26
+6.78%
$ 2.65 million $ 18,264
Sep 7, 2022 $ 1.18
-6.56%
$ 2.48 million $ 17,216
Sep 6, 2022 $ 1.26
+7.37%
$ 2.65 million $ 17,249
Sep 5, 2022 $ 1.17
-0.17%
$ 2.47 million $ 18,020
Sep 4, 2022 $ 1.18
-0.14%
$ 2.47 million $ 18,424
Sep 3, 2022 $ 1.18
-6.54%
$ 2.48 million $ 16,590
Sep 2, 2022 $ 1.26
+6.90%
$ 2.66 million $ 19,740
Sep 1, 2022 $ 1.18
-6.76%
$ 2.48 million $ 17,238
Aug 31, 2022 $ 1.26
+0.48%
$ 2.65 million $ 17,295
Aug 30, 2022 $ 1.26
+6.96%
$ 2.64 million $ 17,790
Aug 29, 2022 $ 1.17
-0.22%
$ 2.47 million $ 16,724
Aug 28, 2022 $ 1.18
-6.81%
$ 2.48 million $ 17,982
Aug 27, 2022 $ 1.27
-0.29%
$ 2.66 million $ 17,711
Aug 26, 2022 $ 1.27
+1.18%
$ 2.67 million $ 16,027
Aug 25, 2022 $ 1.26
+6.24%
$ 2.64 million $ 17,074
Aug 24, 2022 $ 1.18
+0.00%
$ 2.48 million $ 13,556
Aug 23, 2022 $ 1.18
-5.86%
$ 2.48 million $ 16,162
Aug 22, 2022 $ 1.25
+0.83%
$ 2.63 million $ 15,229
Aug 21, 2022 $ 1.24
-1.29%
$ 2.61 million $ 18,246
Aug 20, 2022 $ 1.26
-32.09%
$ 2.64 million $ 10,405
Aug 19, 2022 $ 1.85
+0.11%
$ 3.9 million $ 2,205
Aug 18, 2022 $ 1.86
+0.18%
$ 3.9 million $ 2,207
Aug 17, 2022 $ 1.85
-0.12%
$ 3.89 million $ 2,202
Aug 16, 2022 $ 1.85
-0.07%
$ 3.89 million $ 2,202
Aug 15, 2022 $ 1.85
-0.16%
$ 3.89 million $ 2,201
Aug 14, 2022 $ 1.85
+0.07%
$ 3.89 million $ 2,204
Aug 13, 2022 $ 1.85
+0.12%
$ 3.89 million $ 2,204
Aug 12, 2022 $ 1.85
-0.02%
$ 3.89 million $ 2,200
Aug 11, 2022 $ 1.85
+0.04%
$ 3.89 million $ 2,201
Aug 10, 2022 $ 1.85
-0.19%
$ 3.89 million $ 2,201
Aug 9, 2022 $ 1.85
+0.03%
$ 3.89 million $ 2,203
Aug 8, 2022 $ 1.85
+0.01%
$ 3.89 million $ 2,202
Aug 7, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Aug 6, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Aug 5, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202