EXIP Historical Data

EXIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Aug 3, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Aug 2, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Aug 1, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Jul 31, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Jul 30, 2022 $ 1.85
+46.52%
$ 3.89 million $ 2,202
Jul 29, 2022 $ 1.26
-31.75%
$ 2.65 million $ 184,227
Jul 28, 2022 $ 1.85
+0.00%
$ 3.89 million $ 2,202
Jul 26, 2022 $ 1.25
-0.71%
$ 2.63 million $ 215,064
Jul 25, 2022 $ 1.25
+1.95%
$ 2.64 million $ 211,756
Jul 24, 2022 $ 1.23
-2.45%
$ 2.58 million $ 212,122
Jul 23, 2022 $ 1.26
+0.12%
$ 2.65 million $ 173,554
Jul 22, 2022 $ 1.25
-2.44%
$ 2.63 million $ 213,650
Jul 21, 2022 $ 1.29
+1.53%
$ 2.7 million $ 191,515
Jul 20, 2022 $ 1.26
+1.73%
$ 2.65 million $ 209,234
Jul 19, 2022 $ 1.24
-1.99%
$ 2.61 million $ 201,135
Jul 18, 2022 $ 1.27
-0.82%
$ 2.67 million $ 217,131
Jul 17, 2022 $ 1.28
-3.49%
$ 2.69 million $ 150,108
Jul 16, 2022 $ 1.32
+1.17%
$ 2.78 million $ 171,323
Jul 15, 2022 $ 1.31
+0.12%
$ 2.75 million $ 126,664
Jul 14, 2022 $ 1.31
-1.62%
$ 2.75 million $ 30,042
Jul 13, 2022 $ 1.33
-7.02%
$ 2.8 million $ 76,047
Jul 12, 2022 $ 1.43
-6.79%
$ 3.01 million $ 13,644
Jul 11, 2022 $ 1.54
-1.03%
$ 3.23 million $ 4,820
Jul 10, 2022 $ 1.55
+0.83%
$ 3.26 million $ 4,718
Jul 9, 2022 $ 1.54
-0.74%
$ 3.23 million $ 4,999
Jul 8, 2022 $ 1.55
-0.38%
$ 3.25 million $ 5,002
Jul 7, 2022 $ 1.55
-0.99%
$ 3.26 million $ 4,884
Jul 6, 2022 $ 1.57
+1.39%
$ 3.3 million $ 5,016
Jul 5, 2022 $ 1.55
-3.23%
$ 3.25 million $ 4,945
Jul 4, 2022 $ 1.6
+5.05%
$ 3.37 million $ 4,206
Jul 3, 2022 $ 1.53
-2.93%
$ 3.2 million $ 4,860
Jul 2, 2022 $ 1.57
-8.02%
$ 3.3 million $ 4,638
Jul 1, 2022 $ 1.71
+9.66%
$ 3.58 million $ 3,099
Jun 30, 2022 $ 1.55
+0.62%
$ 3.26 million $ 4,921
Jun 29, 2022 $ 1.55
-3.27%
$ 3.25 million $ 4,941
Jun 28, 2022 $ 1.6
+4.33%
$ 3.35 million $ 4,445
Jun 27, 2022 $ 1.53
-6.32%
$ 3.22 million $ 4,910
Jun 26, 2022 $ 1.64
+1.55%
$ 3.43 million $ 3,543
Jun 25, 2022 $ 1.61
+3.92%
$ 3.38 million $ 4,994
Jun 24, 2022 $ 1.55
+1.21%
$ 3.26 million $ 5,101
Jun 23, 2022 $ 1.53
-1.27%
$ 3.22 million $ 5,038
Jun 22, 2022 $ 1.55
+0.84%
$ 3.26 million $ 4,992
Jun 21, 2022 $ 1.54
-4.82%
$ 3.23 million $ 5,058
Jun 20, 2022 $ 1.62
-0.31%
$ 3.4 million $ 3,943
Jun 19, 2022 $ 1.62
+0.00%
$ 3.41 million $ 3,917
Jun 18, 2022 $ 1.62
+3.20%
$ 3.41 million $ 3,924
Jun 17, 2022 $ 1.57
-2.82%
$ 3.3 million $ 4,401
Jun 16, 2022 $ 1.62
+2.12%
$ 3.4 million $ 4,599
Jun 15, 2022 $ 1.58
-0.66%
$ 3.33 million $ 4,705