蜉蝣也可以成为鲸鱼 Historical Data

蜉蝣 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅816
+5.99%
$ 8,163 $ 6,515
Feb 15, 4 PM $ 0.0₅781
-32.49%
$ 7,811 $ 4,406
Feb 15, 3 PM $ 0.0000114
-5.95%
$ 11,375 $ 6,529
Feb 15, 2 PM $ 0.0000121
-0.41%
$ 12,077 $ 6,201
Feb 15, 1 PM $ 0.0000125
-1.93%
$ 12,498 $ 6,123
Feb 15, 12 PM $ 0.0000129
+0.82%
$ 12,880 $ 6,149
Feb 15, 11 AM $ 0.0000129
-13.13%
$ 12,867 $ 6,104
Feb 15, 10 AM $ 0.0000138
+0.00%
$ 13,820 $ 5,389
Feb 15, 8 AM $ 0.0000137
-7.13%
$ 13,666 $ 5,265
Feb 15, 7 AM $ 0.0000147
-2.37%
$ 14,716 $ 2,140
Feb 15, 6 AM $ 0.0000151
-1.79%
$ 15,079 $ 2,030
Feb 15, 5 AM $ 0.0000154
-0.19%
$ 15,376 $ 1,971
Feb 15, 4 AM $ 0.0000154
+0.00%
$ 15,445 $ 1,885
Feb 15, 3 AM $ 0.0000154
+2.71%
$ 15,449 $ 1,774
Feb 15, 1 AM $ 0.0000164
+9.42%
$ 16,413 $ 16,345
Feb 15, 12 AM $ 0.0000152
-0.34%
$ 15,203 $ 15,321
Feb 14, 11 PM $ 0.0000151
+11.76%
$ 15,086 $ 15,300
Feb 14, 9 PM $ 0.0000134
+0.00%
$ 13,393 $ 14,756
Feb 14, 6 PM $ 0.0000134
+0.00%
$ 13,417 $ 14,788
Feb 14, 5 PM $ 0.0000134
+0.62%
$ 13,438 $ 14,798
Feb 14, 4 PM $ 0.0000134
-0.51%
$ 13,382 $ 14,744
Feb 14, 3 PM $ 0.0000134
-0.91%
$ 13,437 $ 14,835
Feb 14, 2 PM $ 0.0000137
-4.80%
$ 13,673 $ 14,746
Feb 14, 1 PM $ 0.0000139
+3.30%
$ 13,907 $ 14,341
Feb 14, 12 PM $ 0.0000134
-6.55%
$ 13,446 $ 14,192
Feb 14, 11 AM $ 0.0000144
-4.76%
$ 14,366 $ 14,033
Feb 14, 10 AM $ 0.0000151
+3.14%
$ 15,083 $ 13,638
Feb 14, 9 AM $ 0.0000146
-1.38%
$ 14,599 $ 12,554
Feb 14, 8 AM $ 0.0000148
-6.77%
$ 14,802 $ 12,214
Feb 14, 7 AM $ 0.0000157
+1.02%
$ 15,750 $ 10,938
Feb 14, 6 AM $ 0.0000156
-2.80%
$ 15,590 $ 10,282
Feb 14, 5 AM $ 0.000016
-4.10%
$ 15,956 $ 9,718
Feb 14, 4 AM $ 0.0000164
-2.14%
$ 16,397 $ 8,527
Feb 14, 3 AM $ 0.0000165
-24.02%
$ 16,503 $ 8,201
Feb 14, 2 AM $ 0.0000201
-5.99%
$ 20,119 $ 48,311
Feb 14, 1 AM $ 0.0000213
-8.72%
$ 21,323 $ 48,080
Feb 14, 12 AM $ 0.0000234
+17.66%
$ 23,360 $ 47,191
Feb 13, 11 PM $ 0.0000195
+11.08%
$ 19,464 $ 44,906
Feb 13, 10 PM $ 0.0000174
-7.92%
$ 17,447 $ 43,692
Feb 13, 9 PM $ 0.0000185
+11.37%
$ 18,476 $ 42,957
Feb 13, 8 PM $ 0.0000167
-2.17%
$ 16,670 $ 41,565
Feb 13, 7 PM $ 0.0000175
-2.86%
$ 17,478 $ 41,470
Feb 13, 6 PM $ 0.000018
+12.19%
$ 18,045 $ 41,124
Feb 13, 5 PM $ 0.0000164
-3.75%
$ 16,409 $ 38,278
Feb 13, 4 PM $ 0.0000173
+0.84%
$ 17,274 $ 37,344
Feb 13, 3 PM $ 0.0000171
-12.54%
$ 16,654 $ 35,813
Feb 13, 2 PM $ 0.0000195
+6.49%
$ 19,538 $ 34,116
Feb 13, 1 PM $ 0.0000184
+8.48%
$ 16,295 $ 33,377
Feb 13, 12 PM $ 0.000017
+6.84%
$ 16,973 $ 32,803
Feb 13, 11 AM $ 0.0000161
-7.17%
$ 16,077 $ 31,890