Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0049
+0.00%
$ 2,131 $ 8
Today, at 1 PM $ 0.0049
+0.00%
$ 2,131 $ 8
Yesterday, at 10 PM $ 0.00246
-17.98%
$ 1,073 $ 6
Yesterday, at 8 PM $ 0.0032
+0.00%
$ 1,393 $ 2
Yesterday, at 6 PM $ 0.0032
+0.00%
$ 1,393 $ 1
Jul 15, 7 PM $ 0.00306
+0.00%
$ 1,333 $ 4
Jul 15, 1 PM $ 0.00298
-6.07%
$ 1,298 $ 20
Jul 15, 9 AM $ 0.00331
+0.00%
$ 1,441 $ 38
Jul 14, 5 PM $ 0.00278
-12.82%
$ 1,209 $ 183
Jul 14, 10 AM $ 0.00283
+7.07%
$ 1,230 $ 146
Jul 14, 9 AM $ 0.00218
-12.41%
$ 949 $ 156
Jul 14, 6 AM $ 0.00285
-54.69%
$ 1,241 $ 16
Jul 14, 5 AM $ 0.00221
+0.00%
$ 961 $ 61
Jul 14, 2 AM $ 0.00208
+3.81%
$ 903 $ 59
Jul 13, 10 PM $ 0.00222
+0.00%
$ 967 $ 70
Jul 13, 9 PM $ 0.00234
+0.00%
$ 1,017 $ 46
Jul 13, 8 PM $ 0.00194
+17.83%
$ 843 $ 51
Jul 13, 4 PM $ 0.0016
+0.00%
$ 696 $ 62
Jul 13, 3 PM $ 0.00159
-20.90%
$ 692 $ 57
Jul 13, 11 AM $ 0.00194
+17.46%
$ 842 $ 61
Jul 13, 8 AM $ 0.00179
+0.00%
$ 781 $ 57
Jul 13, 7 AM $ 0.00147
-19.45%
$ 640 $ 60
Jul 13, 6 AM $ 0.00198
-2.41%
$ 860 $ 55
Jul 13, 2 AM $ 0.00268
+0.00%
$ 1,168 $ 81
Jul 13, 1 AM $ 0.00318
+0.00%
$ 1,383 $ 74
Jul 12, 7 PM $ 0.00283
+0.00%
$ 1,230 $ 63
Jul 12, 6 PM $ 0.00253
+13.62%
$ 1,099 $ 6
Jul 12, 5 PM $ 0.00212
+0.00%
$ 921 $ 75
Jul 12, 3 PM $ 0.002
+3.46%
$ 870 $ 192
Jul 12, 2 PM $ 0.00185
-0.84%
$ 807 $ 186
Jul 12, 1 PM $ 0.00172
+0.00%
$ 747 $ 451
Jul 12, 4 AM $ 0.00137
+0.00%
$ 596 $ 492
Jul 12, 3 AM $ 0.00167
+6.34%
$ 728 $ 468
Jul 12, 2 AM $ 0.00171
-6.05%
$ 742 $ 454
Jul 11, 8 PM $ 0.00255
+4.28%
$ 1,108 $ 250
Jul 11, 5 PM $ 0.00314
+0.00%
$ -- $ 19
Jul 11, 4 PM $ 0.00375
+132.66%
$ 1,633 $ 442
Jul 11, 3 PM $ 0.00395
+0.00%
$ 1,718 $ 83
Jul 11, 7 AM $ 0.00116
-8.06%
$ 504 $ 341
Jul 11, 3 AM $ 0.00148
+0.00%
$ 644 $ 462
Jul 11, 1 AM $ 0.00184
+0.00%
$ 803 $ 23
Jul 10, 6 PM $ 0.00142
-3.27%
$ 616 $ 181
Jul 10, 5 PM $ 0.00185
+0.00%
$ 806 $ 199
Jul 10, 4 PM $ 0.00178
+0.00%
$ 775 $ 405
Jul 10, 2 PM $ 0.00139
-45.01%
$ 605 $ 149
Jul 10, 1 PM $ 0.00162
-69.11%
$ 704 $ 134
Jul 10, 10 AM $ 0.00593
+25.52%
$ 2,582 $ 183
Jul 8, 4 AM $ 0.00571
+0.00%
$ 2,485 $ 15
Jul 7, 9 PM $ 0.00605
+0.00%
$ 2,634 $ 14
Jul 7, 7 PM $ 0.0061
+0.00%
$ 2,653 $ 14
Download