Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00255
-64.01%
$ 1,230 $ 261
Jun 29 $ 0.008
+25.77%
$ -- $ 129
Jun 22 $ 0.00552
+40.50%
$ -- $ 50
Jun 15 $ 0.00667
+70.65%
$ -- $ 25
Jun 8 $ 0.00258
-38.70%
$ -- $ 19
Jun 1 $ 0.0045
-29.82%
$ -- $ 40
May 25 $ 0.0064
+30.68%
$ -- $ 125
May 18 $ 0.00546
+8.16%
$ -- $ 20
May 11 $ 0.00459
-33.40%
$ -- $ 45
May 4 $ 0.00729
-7.77%
$ -- $ 62
Apr 27 $ 0.00791
-4.30%
$ -- $ 1
Apr 20 $ 0.00891
-4.04%
$ 3,877 $ 243
Apr 13 $ 0.00913
+20.87%
$ -- $ 425
Apr 6 $ 0.00812
+11.25%
$ 3,198 $ 221
Mar 30 $ 0.00728
+4.50%
$ 2,967 $ 339
Mar 23 $ 0.00686
-18.74%
$ 2,917 $ 487
Mar 16 $ 0.00837
-14.10%
$ 3,532 $ 986
Mar 9 $ 0.00918
+17.86%
$ -- $ 670
Mar 2 $ 0.00871
-20.60%
$ 3,787 $ 593
Feb 23 $ 0.0105
+16.43%
$ 4,418 $ 448
Feb 16 $ 0.0106
+8.79%
$ -- $ 248
Feb 9 $ 0.011
-7.16%
$ 4,392 $ 286
Feb 2 $ 0.0135
+17.97%
$ 5,044 $ 1,215
Jan 26 $ 0.013
-8.57%
$ 4,742 $ 590
Jan 19 $ 0.0142
-14.21%
$ -- $ 994
Jan 12 $ 0.0207
+14.54%
$ 8,261 $ 5,660
Jan 5 $ 0.0175
-18.90%
$ 7,775 $ 6,775
Dec 29 $ 0.0131
+15.09%
$ -- $ 26,037
Dec 22 $ 0.0111
+3.83%
$ 5,071 $ 26,310
Dec 15 $ 0.0085
-21.42%
$ 3,923 $ 18,379
Dec 8 $ 0.0117
-26.01%
$ 4,753 $ 20,058
Dec 1 $ 0.0177
+2.20%
$ 6,435 $ 27,825
Oct 20 $ 0.0687
+0.00%
$ -- $ 15
Download