Sepolia ETH Historical Data

SETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00912
+0.00%
$ 3,851 $ 132
Mar 20, 9 AM $ 0.00899
+2.33%
$ 3,794 $ 132
Mar 20, 8 AM $ 0.00883
-2.35%
$ 3,728 $ 128
Mar 20, 7 AM $ 0.009
+0.00%
$ 3,798 $ 121
Mar 20, 6 AM $ 0.00905
-1.21%
$ 3,821 $ 116
Mar 20, 5 AM $ 0.00857
-3.33%
$ 3,618 $ 92
Mar 20, 2 AM $ 0.00851
+0.00%
$ 3,591 $ 65
Mar 20, 12 AM $ 0.00849
+0.00%
$ 3,584 $ 71
Mar 19, 4 PM $ 0.00826
+0.00%
$ 3,486 $ 40
Mar 19, 3 PM $ 0.00832
+0.99%
$ 3,510 $ 39
Mar 19, 8 AM $ 0.00918
+0.00%
$ 3,872 $ 80
Mar 19, 4 AM $ 0.00873
+0.00%
$ 3,686 $ 89
Mar 18, 6 PM $ 0.00863
-10.77%
$ 3,640 $ 151
Mar 18, 11 AM $ 0.00946
+4.99%
$ 3,991 $ 120
Mar 18, 8 AM $ 0.00925
+0.00%
$ 3,902 $ 107
Mar 18, 7 AM $ 0.00928
-0.04%
$ 3,914 $ 107
Mar 18, 5 AM $ 0.0091
+0.00%
$ 3,840 $ 101
Mar 17, 11 PM $ 0.00998
+2.35%
$ 4,214 $ 110
Mar 17, 8 PM $ 0.00984
+0.00%
$ 4,151 $ 51
Mar 17, 1 PM $ 0.00923
+0.00%
$ 3,896 $ 55
Mar 17, 11 AM $ 0.00925
+0.00%
$ 3,903 $ 43
Mar 17, 3 AM $ 0.00918
-5.60%
$ 3,874 $ 29
Mar 16, 8 PM $ 0.00953
-7.67%
$ 4,020 $ 502
Mar 16, 7 PM $ 0.00974
+0.00%
$ 4,109 $ 443
Mar 16, 10 AM $ 0.0088
-0.54%
$ 3,715 $ 403
Mar 16, 9 AM $ 0.00874
+0.00%
$ 3,690 $ 419
Mar 16, 8 AM $ 0.00941
+0.00%
$ 3,973 $ 394
Mar 16, 7 AM $ 0.00906
-7.07%
$ 3,822 $ 383
Mar 15, 4 PM $ 0.00899
+0.62%
$ 3,795 $ 358
Mar 15, 11 AM $ 0.00875
+1.36%
$ 3,691 $ 344
Mar 15, 10 AM $ 0.00886
+0.00%
$ 3,739 $ 311
Mar 14, 5 PM $ 0.00918
+0.00%
$ 3,874 $ 283
Mar 14, 10 AM $ 0.00793
+0.00%
$ 3,348 $ 213
Mar 14, 8 AM $ 0.00785
+0.36%
$ 3,312 $ 186
Mar 14, 7 AM $ 0.0074
+0.27%
$ 3,121 $ 103
Mar 13, 8 PM $ 0.00981
+3.94%
$ 4,142 $ 73
Mar 13, 5 AM $ 0.00992
+0.00%
$ 4,188 $ 53
Mar 13, 1 AM $ 0.00962
+0.68%
$ 4,062 $ 158
Mar 12, 11 PM $ 0.00978
+0.00%
$ 4,129 $ 89
Mar 12, 10 AM $ 0.0092
+0.57%
$ 3,882 $ 82
Mar 12, 9 AM $ 0.00926
+1.54%
$ 3,907 $ 33
Mar 11, 7 PM $ 0.0101
+0.00%
$ 4,247 $ 104
Mar 11, 6 PM $ 0.01
+8.75%
$ 4,233 $ 96
Mar 11, 2 PM $ 0.009
-9.75%
$ 3,798 $ 59
Mar 11, 10 AM $ 0.0101
+0.00%
$ 4,273 $ 57
Mar 11, 8 AM $ 0.0101
+0.00%
$ 4,262 $ 22
Mar 11, 7 AM $ 0.0101
+0.00%
$ 4,282 $ 25
Mar 11, 2 AM $ 0.00978
+5.12%
$ 4,126 $ 139
Mar 10, 8 PM $ 0.0148
+0.00%
$ 6,254 $ 101
Mar 10, 12 PM $ 0.00967
+0.00%
$ 4,082 $ 32