Sepolia ETH Historical Data

SETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0069
+0.00%
$ 2,910 $ 13
Mar 28, 1 PM $ 0.00679
-0.08%
$ 2,867 $ 79
Mar 28, 12 PM $ 0.00711
+0.00%
$ 3,001 $ 109
Mar 28, 8 AM $ 0.00703
+0.04%
$ 2,968 $ 116
Mar 28, 7 AM $ 0.00702
+0.97%
$ 2,964 $ 115
Mar 28, 3 AM $ 0.00681
+0.00%
$ 2,875 $ 120
Mar 28, 2 AM $ 0.00683
+0.13%
$ 2,882 $ 124
Mar 27, 6 PM $ 0.00739
+0.00%
$ 3,117 $ 144
Mar 27, 5 PM $ 0.00741
+0.00%
$ 3,128 $ 144
Mar 27, 4 PM $ 0.00741
-0.68%
$ 3,127 $ 162
Mar 27, 3 PM $ 0.0076
-3.94%
$ 3,208 $ 169
Mar 27, 11 AM $ 0.00745
-4.81%
$ 3,144 $ 75
Mar 27, 10 AM $ 0.00779
+0.00%
$ 3,289 $ 78
Mar 27, 9 AM $ 0.0078
+0.00%
$ 3,291 $ 78
Mar 27, 7 AM $ 0.00783
+0.00%
$ 3,304 $ 115
Mar 27, 3 AM $ 0.00798
+2.39%
$ 3,369 $ 195
Mar 27, 2 AM $ 0.00782
+0.00%
$ 3,299 $ 195
Mar 27, 1 AM $ 0.00778
+0.00%
$ 3,285 $ 194
Mar 27, 12 AM $ 0.00776
+0.00%
$ 3,276 $ 194
Mar 26, 11 PM $ 0.00776
+0.00%
$ 3,274 $ 204
Mar 26, 10 PM $ 0.00817
+0.00%
$ -- $ 194
Mar 26, 9 PM $ 0.00825
+2.31%
$ 3,482 $ 4
Mar 26, 8 PM $ 0.00791
+0.00%
$ 3,340 $ 238
Mar 26, 7 PM $ 0.00789
+0.00%
$ 3,331 $ 239
Mar 26, 6 PM $ 0.00793
+0.00%
$ 3,348 $ 239
Mar 26, 5 PM $ 0.00794
+8.76%
$ 3,352 $ 232
Mar 26, 4 PM $ 0.00733
+0.36%
$ 3,092 $ 197
Mar 26, 3 PM $ 0.0073
+0.00%
$ 3,081 $ 198
Mar 26, 11 AM $ 0.00733
-4.60%
$ 3,093 $ 205
Mar 26, 10 AM $ 0.00764
+0.00%
$ 3,225 $ 198
Mar 26, 9 AM $ 0.00763
+0.00%
$ 3,220 $ 199
Mar 26, 8 AM $ 0.00765
+0.23%
$ 3,229 $ 198
Mar 26, 7 AM $ 0.0073
-3.57%
$ 3,082 $ 194
Mar 26, 6 AM $ 0.00754
+3.03%
$ 3,182 $ 156
Mar 26, 5 AM $ 0.00731
+0.00%
$ 3,085 $ 94
Mar 26, 4 AM $ 0.00667
+0.00%
$ -- $ 61
Mar 26, 2 AM $ 0.00695
+0.00%
$ 2,931 $ 63
Mar 25, 5 PM $ 0.00855
+0.00%
$ 3,607 $ 11
Mar 25, 4 PM $ 0.00848
+0.00%
$ 3,577 $ 21
Mar 25, 10 AM $ 0.00855
+0.00%
$ 3,609 $ 39
Mar 25, 9 AM $ 0.00856
+0.00%
$ 3,612 $ 39
Mar 25, 8 AM $ 0.00851
+0.00%
$ 3,590 $ 77
Mar 25, 2 AM $ 0.00847
+0.00%
$ 3,573 $ 77
Mar 25, 1 AM $ 0.00848
+0.00%
$ 3,577 $ 78
Mar 24, 11 PM $ 0.00844
+0.00%
$ 3,564 $ 73
Mar 24, 5 PM $ 0.00808
+0.00%
$ 3,411 $ 86
Mar 24, 3 PM $ 0.00785
-0.01%
$ 3,311 $ 86
Mar 24, 1 PM $ 0.00764
+0.00%
$ 3,222 $ 89
Mar 24, 12 PM $ 0.00792
+0.00%
$ 3,342 $ 87
Mar 24, 11 AM $ 0.0079
+0.00%
$ 3,334 $ 95