Sepolia ETH Historical Data

SETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0103
-2.46%
$ 4,367 $ 126
Feb 7, 10 AM $ 0.0108
-9.78%
$ 4,547 $ 122
Feb 7, 7 AM $ 0.00987
+0.00%
$ 4,164 $ 19
Feb 7, 5 AM $ 0.00968
+0.87%
$ 4,086 $ 19
Feb 6, 10 PM $ 0.021
+0.00%
$ 8,882 $ 234
Feb 6, 3 PM $ 0.00972
+0.00%
$ 4,103 $ 141
Feb 6, 2 PM $ 0.0101
-6.86%
$ 4,264 $ 2
Feb 6, 1 PM $ 0.0108
-11.24%
$ 4,572 $ 43
Feb 6, 12 PM $ 0.0127
+0.00%
$ 5,353 $ 16
Feb 6, 11 AM $ 0.012
+0.55%
$ 5,043 $ 15
Feb 6, 10 AM $ 0.0118
+0.00%
$ 5,000 $ 17
Feb 6, 6 AM $ 0.0135
+0.00%
$ 5,701 $ 15
Feb 5, 8 PM $ 0.0111
-1.03%
$ 4,687 $ 243
Feb 5, 7 PM $ 0.0109
-7.23%
$ 4,618 $ 251
Feb 5, 4 PM $ 0.0102
-14.70%
$ 4,300 $ 188
Feb 5, 3 PM $ 0.0113
+0.00%
$ 4,751 $ 191
Feb 5, 11 AM $ 0.0133
-0.57%
$ 5,602 $ 168
Feb 5, 10 AM $ 0.0133
-0.11%
$ 5,633 $ 77
Feb 5, 6 AM $ 0.013
+0.00%
$ 5,489 $ 46
Feb 4, 11 PM $ 0.0135
+1.45%
$ 5,683 $ 45
Feb 4, 10 PM $ 0.013
-2.99%
$ 5,483 $ 40
Feb 4, 9 PM $ 0.0136
-1.00%
$ 5,755 $ 35
Feb 4, 4 PM $ 0.0121
-0.13%
$ 5,122 $ 55
Feb 4, 3 PM $ 0.0135
+0.00%
$ 5,699 $ 39
Feb 4, 11 AM $ 0.014
+0.00%
$ 5,891 $ 39
Feb 4, 6 AM $ 0.014
+0.07%
$ 5,906 $ 23
Feb 4, 5 AM $ 0.014
-0.01%
$ 5,899 $ 22
Feb 3, 1 PM $ 0.013
+1.61%
$ 5,497 $ 157
Feb 2, 3 PM $ 0.0136
+4.60%
$ 5,745 $ 215
Feb 2, 2 PM $ 0.0125
-2.37%
$ 5,270 $ 206
Feb 2, 1 PM $ 0.0122
-5.98%
$ 5,161 $ 210
Feb 2, 12 PM $ 0.013
+8.43%
$ 5,473 $ 176
Feb 2, 11 AM $ 0.0119
+0.00%
$ 5,006 $ 157
Feb 2, 10 AM $ 0.0119
-9.83%
$ 5,004 $ 154
Feb 2, 8 AM $ 0.0123
+0.00%
$ 5,202 $ 117
Feb 2, 5 AM $ 0.0118
+0.00%
$ 4,963 $ 100
Feb 2, 4 AM $ 0.0116
+1.90%
$ 4,888 $ 98
Feb 2, 3 AM $ 0.0114
-0.27%
$ 4,803 $ 49
Feb 2, 2 AM $ 0.0113
-0.83%
$ -- $ 48
Feb 1, 8 PM $ 0.0112
+0.00%
$ -- $ 76
Feb 1, 7 PM $ 0.0112
-2.30%
$ 4,729 $ 44
Feb 1, 10 AM $ 0.0122
+0.00%
$ 5,157 $ 42
Jan 31, 4 PM $ 0.013
+0.00%
$ 5,474 $ 142
Jan 31, 3 PM $ 0.0127
-8.61%
$ 5,356 $ 134
Jan 31, 2 PM $ 0.0145
+0.00%
$ 6,107 $ 48
Jan 28, 6 PM $ 0.0168
+0.00%
$ 7,090 $ 113
Jan 28, 5 PM $ 0.0168
+2.10%
$ 7,097 $ 100
Jan 28, 3 PM $ 0.016
+0.00%
$ 6,752 $ 31
Jan 27, 6 PM $ 0.0157
+0.00%
$ 6,644 $ 44
Jan 27, 5 PM $ 0.0156
+0.00%
$ 6,603 $ 38