Sepolia ETH Historical Data

SETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00896
+0.11%
$ 3,781 $ 66
Mar 8, 3 PM $ 0.00883
+0.00%
$ 3,727 $ 66
Mar 8, 1 PM $ 0.00878
+0.80%
$ 3,706 $ 65
Mar 8, 12 PM $ 0.00891
+0.00%
$ 3,759 $ 64
Mar 8, 8 AM $ 0.00966
+0.00%
$ 4,077 $ 5
Mar 8, 7 AM $ 0.00966
+0.46%
$ 4,078 $ 5
Mar 8, 3 AM $ 0.00977
+0.00%
$ 4,122 $ 241
Mar 7, 4 PM $ 0.00871
+0.00%
$ 3,675 $ 129
Mar 7, 4 AM $ 0.00928
+0.00%
$ 3,916 $ 120
Mar 6, 8 PM $ 0.00933
+0.00%
$ 3,936 $ 119
Mar 6, 5 PM $ 0.00889
-0.76%
$ 3,751 $ 121
Mar 6, 3 PM $ 0.009
+0.00%
$ 3,798 $ 119
Mar 6, 1 PM $ 0.00895
+4.16%
$ 3,776 $ 110
Mar 6, 12 PM $ 0.00877
+0.00%
$ 3,700 $ 95
Mar 6, 11 AM $ 0.00845
-12.62%
$ 3,567 $ 85
Mar 6, 10 AM $ 0.00967
+0.54%
$ 4,082 $ 56
Mar 6, 9 AM $ 0.00962
+0.00%
$ 4,061 $ 45
Mar 6, 2 AM $ 0.00821
-0.25%
$ 3,465 $ 34
Mar 6, 1 AM $ 0.00822
+0.06%
$ 3,470 $ 36
Mar 5, 7 PM $ 0.00965
+0.00%
$ 4,074 $ 14
Mar 5, 6 AM $ 0.00943
+2.38%
$ 3,979 $ 20
Mar 4, 8 PM $ 0.00956
+0.00%
$ 4,035 $ 135
Mar 4, 9 AM $ 0.00963
+0.00%
$ 4,065 $ 11
Mar 4, 3 AM $ 0.00934
+0.00%
$ 3,944 $ 48
Mar 4, 2 AM $ 0.00896
+0.00%
$ 3,782 $ 44
Mar 3, 7 PM $ 0.00902
+0.00%
$ 3,805 $ 43
Mar 3, 2 PM $ 0.00874
-9.25%
$ 3,688 $ 25
Mar 3, 5 AM $ 0.0109
+2.77%
$ 4,585 $ 6
Mar 2, 11 PM $ 0.0106
+0.00%
$ 4,465 $ 152
Mar 2, 4 PM $ 0.012
+0.71%
$ 5,074 $ 71
Mar 2, 3 PM $ 0.0121
+10.13%
$ 5,097 $ 28
Mar 1, 6 PM $ 0.0105
+0.00%
$ 4,418 $ 60
Mar 1, 3 PM $ 0.0108
+1.81%
$ 4,545 $ 56
Mar 1, 11 AM $ 0.0104
+0.00%
$ 4,398 $ 37
Mar 1, 2 AM $ 0.00943
+0.00%
$ 3,980 $ 20
Feb 27, 12 PM $ 0.00901
+0.00%
$ 3,804 $ 14
Feb 26, 8 AM $ 0.0092
+6.53%
$ 3,883 $ 262
Feb 26, 2 AM $ 0.00927
+8.77%
$ 3,913 $ 146
Feb 25, 2 PM $ 0.0071
+0.00%
$ 2,995 $ 18
Feb 25, 10 AM $ 0.00753
+0.48%
$ 3,176 $ 73
Feb 25, 7 AM $ 0.00784
+0.00%
$ 3,310 $ 29
Feb 24, 8 AM $ 0.00873
+3.67%
$ 3,683 $ 76
Feb 24, 7 AM $ 0.00856
+4.51%
$ 3,613 $ 52
Feb 23, 10 PM $ 0.00286
+0.00%
$ 1,207 $ 17
Feb 23, 12 PM $ 0.00899
+0.00%
$ 3,795 $ 11
Feb 22, 6 PM $ 0.00898
+0.00%
$ -- $ 25
Feb 22, 5 PM $ 0.0091
+3.55%
$ 3,839 $ 22
Feb 21, 5 AM $ 0.0106
+0.00%
$ 4,469 $ 7
Feb 20, 12 PM $ 0.0106
+0.26%
$ 4,454 $ 72
Feb 20, 10 AM $ 0.0108
+0.00%
$ 4,546 $ 63