Sepolia ETH Historical Data

SETH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0104
+0.00%
$ 4,405 $ 33
Feb 19, 1 PM $ 0.0105
+1.74%
$ 4,415 $ 5
Feb 19, 2 AM $ 0.0103
+0.00%
$ 4,349 $ 278
Feb 18, 8 PM $ 0.00839
+0.00%
$ 3,540 $ 58
Feb 17, 10 AM $ 0.0113
+0.00%
$ 4,770 $ 56
Feb 17, 9 AM $ 0.0114
+0.00%
$ 4,791 $ 44
Feb 17, 3 AM $ 0.0115
+0.00%
$ 4,842 $ 19
Feb 16, 8 PM $ 0.0107
+0.00%
$ 4,513 $ 22
Feb 16, 2 PM $ 0.0105
+0.00%
$ 4,428 $ 10
Feb 16, 4 AM $ 0.0107
+0.00%
$ 4,522 $ 0
Feb 16, 1 AM $ 0.00973
+0.00%
$ 4,108 $ 85
Feb 15, 6 PM $ 0.0104
-0.91%
$ 4,392 $ 70
Feb 15, 5 PM $ 0.0106
-0.44%
$ 4,457 $ 71
Feb 15, 4 PM $ 0.0106
+0.00%
$ 4,487 $ 71
Feb 15, 3 PM $ 0.0105
+0.22%
$ 4,451 $ 71
Feb 15, 2 PM $ 0.0105
+1.08%
$ 4,435 $ 70
Feb 15, 1 PM $ 0.0104
-8.58%
$ 4,387 $ 69
Feb 15, 12 PM $ 0.0113
+1.70%
$ 4,776 $ 64
Feb 15, 11 AM $ 0.0111
-0.14%
$ 4,697 $ 62
Feb 15, 10 AM $ 0.0111
-0.60%
$ 4,703 $ 61
Feb 15, 9 AM $ 0.0112
+0.27%
$ 4,731 $ 60
Feb 15, 8 AM $ 0.0112
-0.28%
$ 4,718 $ 61
Feb 15, 7 AM $ 0.0112
+0.19%
$ 4,724 $ 91
Feb 15, 5 AM $ 0.0122
+1.26%
$ 5,160 $ 81
Feb 15, 4 AM $ 0.0121
+7.83%
$ 5,097 $ 80
Feb 15, 3 AM $ 0.0111
+5.81%
$ 4,669 $ 64
Feb 15, 2 AM $ 0.0103
-1.76%
$ 4,359 $ 48
Feb 15, 1 AM $ 0.0103
+0.00%
$ 4,355 $ 50
Feb 14, 9 PM $ 0.011
-0.06%
$ 4,659 $ 45
Feb 14, 6 PM $ 0.011
+0.07%
$ 4,654 $ 45
Feb 14, 5 PM $ 0.011
-0.06%
$ 4,650 $ 46
Feb 14, 4 PM $ 0.011
+0.00%
$ 4,644 $ 46
Feb 14, 3 PM $ 0.011
+0.66%
$ 4,651 $ 46
Feb 14, 2 PM $ 0.0109
+2.33%
$ 4,616 $ 44
Feb 14, 1 PM $ 0.0106
+0.00%
$ 4,485 $ 38
Feb 14, 12 PM $ 0.0106
-7.17%
$ 4,455 $ 38
Feb 14, 11 AM $ 0.0114
+1.65%
$ 4,804 $ 33
Feb 14, 10 AM $ 0.0112
+0.00%
$ 4,736 $ 33
Feb 14, 9 AM $ 0.0112
+1.08%
$ 4,730 $ 32
Feb 14, 7 AM $ 0.011
+1.94%
$ 4,633 $ 31
Feb 14, 6 AM $ 0.0108
-4.63%
$ 4,538 $ 32
Feb 14, 4 AM $ 0.0106
-0.22%
$ 4,459 $ 7
Feb 14, 3 AM $ 0.0106
+1.66%
$ 4,460 $ 6
Feb 14, 2 AM $ 0.0104
-0.61%
$ 4,375 $ 73
Feb 14, 12 AM $ 0.0103
+0.21%
$ 4,361 $ 71
Feb 13, 10 PM $ 0.0103
+0.00%
$ 4,354 $ 71
Feb 13, 9 PM $ 0.0103
+0.31%
$ 4,356 $ 71
Feb 13, 8 PM $ 0.0103
+0.00%
$ 4,342 $ 76
Feb 13, 6 PM $ 0.011
+0.00%
$ 4,638 $ 70
Feb 13, 3 PM $ 0.0109
+3.55%
$ 4,608 $ 74