Sepolia ETH Historical Data

SETH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0156
+0.00%
$ 6,603 $ 38
Jan 27, 4 PM $ 0.0159
+0.00%
$ 6,693 $ 30
Jan 27, 3 PM $ 0.0152
-0.28%
$ 6,435 $ 8
Jan 26, 3 PM $ 0.0153
+0.00%
$ 6,465 $ 291
Jan 26, 10 AM $ 0.0151
+0.47%
$ 6,392 $ 269
Jan 26, 9 AM $ 0.0154
-7.18%
$ 6,698 $ 263
Jan 26, 3 AM $ 0.0137
+0.00%
$ 5,777 $ 329
Jan 26, 2 AM $ 0.0138
-2.60%
$ 5,832 $ 311
Jan 25, 12 PM $ 0.0149
-4.17%
$ -- $ 280
Jan 25, 11 AM $ 0.0155
-6.41%
$ 6,544 $ 248
Jan 24, 11 AM $ 0.0142
+12.39%
$ 6,010 $ 137
Jan 23, 7 PM $ 0.0147
-5.28%
$ 6,192 $ 615
Jan 23, 5 PM $ 0.0154
-15.61%
$ 6,518 $ 559
Jan 23, 8 AM $ 0.0154
+0.00%
$ 6,491 $ 17
Jan 22, 7 PM $ 0.0159
+0.00%
$ 6,697 $ 39
Jan 22, 1 AM $ 0.0159
+0.00%
$ 6,731 $ 63
Jan 21, 4 PM $ 0.0157
+0.00%
$ 6,632 $ 46
Jan 21, 11 AM $ 0.0151
-2.80%
$ 6,360 $ 17
Jan 20, 9 PM $ 0.0154
+0.00%
$ 6,511 $ 140
Jan 20, 8 PM $ 0.0152
+0.00%
$ 6,400 $ 143
Jan 20, 4 PM $ 0.016
-0.57%
$ 6,767 $ 117
Jan 20, 3 PM $ 0.0165
-0.27%
$ 6,973 $ 101
Jan 19, 5 PM $ 0.0166
+0.00%
$ 7,002 $ 17
Jan 19, 5 AM $ 0.017
+0.00%
$ 7,191 $ 126
Jan 19, 3 AM $ 0.0166
+0.00%
$ 7,006 $ 550
Jan 18, 6 PM $ 0.0196
+2.44%
$ 8,261 $ 546
Jan 18, 3 PM $ 0.0195
+2.05%
$ 8,215 $ 442
Jan 18, 2 PM $ 0.019
+1.74%
$ 8,100 $ 412
Jan 18, 1 PM $ 0.0189
+0.00%
$ 7,990 $ 340
Jan 18, 11 AM $ 0.0186
+1.90%
$ 7,849 $ 310
Jan 18, 10 AM $ 0.0182
-0.17%
$ 7,692 $ 278
Jan 18, 9 AM $ 0.0182
-3.21%
$ 7,686 $ 277
Jan 18, 8 AM $ 0.018
+0.10%
$ 7,582 $ 121
Jan 18, 7 AM $ 0.0184
+0.00%
$ 7,748 $ 109
Jan 18, 6 AM $ 0.0178
+0.22%
$ 7,499 $ 85
Jan 17, 5 PM $ 0.0207
-2.32%
$ 8,755 $ 467
Jan 17, 4 PM $ 0.0212
-3.45%
$ 8,947 $ 424
Jan 17, 3 PM $ 0.0223
-0.24%
$ 9,418 $ 365
Jan 17, 2 PM $ 0.0218
+0.32%
$ 9,204 $ 314
Jan 17, 1 PM $ 0.0216
-0.51%
$ 9,114 $ 283
Jan 17, 11 AM $ 0.0217
+0.00%
$ 9,146 $ 267
Jan 17, 9 AM $ 0.022
+0.00%
$ 9,284 $ 254
Jan 17, 6 AM $ 0.022
+0.00%
$ 9,267 $ 235
Jan 16, 10 PM $ 0.0216
+0.48%
$ 9,100 $ 601
Jan 16, 9 PM $ 0.0218
+0.00%
$ 9,185 $ 590
Jan 16, 6 PM $ 0.0217
+1.46%
$ 9,157 $ 570
Jan 16, 5 PM $ 0.0215
+0.57%
$ 9,056 $ 521
Jan 16, 4 PM $ 0.0213
+0.00%
$ 8,984 $ 528
Jan 16, 1 PM $ 0.0218
+0.83%
$ 9,187 $ 518
Jan 16, 12 PM $ 0.0218
-7.04%
$ 9,193 $ 510