Sepolia ETH Historical Data

SETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0106
+3.13%
$ 4,461 $ 72
Feb 13, 1 PM $ 0.0112
+2.33%
$ 4,711 $ 66
Feb 13, 12 PM $ 0.0109
+2.03%
$ 4,605 $ 63
Feb 13, 11 AM $ 0.0104
+10.80%
$ 4,381 $ 61
Feb 13, 10 AM $ 0.00936
-0.70%
$ 3,948 $ 10
Feb 13, 9 AM $ 0.00941
+0.40%
$ 3,972 $ 9
Feb 13, 8 AM $ 0.00935
+0.53%
$ 3,947 $ 9
Feb 13, 2 AM $ 0.00905
+0.00%
$ -- $ 18
Feb 12, 10 PM $ 0.00983
-0.40%
$ 4,150 $ 12
Feb 12, 9 PM $ 0.00944
-7.51%
$ 3,982 $ 12
Feb 12, 2 PM $ 0.018
+0.00%
$ 7,612 $ 5
Feb 11, 4 PM $ 0.0102
+0.00%
$ 4,305 $ 59
Feb 11, 1 PM $ 0.0115
+18.43%
$ 4,839 $ 34
Feb 11, 7 AM $ 0.0106
+0.00%
$ 4,457 $ 12
Feb 11, 6 AM $ 0.00991
+0.00%
$ 4,182 $ 12
Feb 11, 5 AM $ 0.0109
+0.00%
$ 4,598 $ 9
Feb 11, 4 AM $ 0.0109
+0.00%
$ 4,596 $ 9
Feb 11, 3 AM $ 0.0118
+0.00%
$ 4,982 $ 2
Feb 10, 4 PM $ 0.00991
+0.00%
$ 4,181 $ 21
Feb 10, 9 AM $ 0.0104
+0.00%
$ 4,378 $ 130
Feb 10, 8 AM $ 0.0114
+0.00%
$ 4,802 $ 117
Feb 10, 12 AM $ 0.0109
+0.00%
$ 4,598 $ 95
Feb 9, 4 PM $ 0.013
+13.27%
$ 5,504 $ 78
Feb 9, 2 PM $ 0.012
+9.07%
$ 5,066 $ 11
Feb 9, 6 AM $ 0.0118
+1.46%
$ 4,995 $ 17
Feb 9, 2 AM $ 0.0113
-4.92%
$ 4,771 $ 5
Feb 8, 7 PM $ 0.012
+0.00%
$ 5,044 $ 235
Feb 8, 1 PM $ 0.0118
+2.42%
$ 4,987 $ 147
Feb 8, 12 PM $ 0.0115
-6.31%
$ 4,863 $ 143
Feb 8, 11 AM $ 0.0122
+1.34%
$ 5,168 $ 144
Feb 8, 10 AM $ 0.0124
-5.99%
$ 5,253 $ 109
Feb 8, 8 AM $ 0.0122
+3.40%
$ 5,133 $ 42
Feb 8, 1 AM $ 0.013
+0.00%
$ 5,487 $ 394
Feb 7, 6 PM $ 0.0135
+12.38%
$ 5,693 $ 321
Feb 7, 5 PM $ 0.012
+0.00%
$ 5,069 $ 308
Feb 7, 4 PM $ 0.0116
-0.49%
$ 4,881 $ 266
Feb 7, 3 PM $ 0.0117
-1.21%
$ 4,934 $ 259
Feb 7, 2 PM $ 0.0116
-1.60%
$ 4,890 $ 216
Feb 7, 1 PM $ 0.0112
+1.47%
$ 4,746 $ 211
Feb 7, 12 PM $ 0.0118
+6.12%
$ 4,982 $ 183
Feb 7, 11 AM $ 0.0103
-2.46%
$ 4,367 $ 126
Feb 7, 10 AM $ 0.0108
-9.78%
$ 4,547 $ 122
Feb 7, 7 AM $ 0.00987
+0.00%
$ 4,164 $ 19
Feb 7, 5 AM $ 0.00968
+0.87%
$ 4,086 $ 19
Feb 6, 10 PM $ 0.021
+0.00%
$ 8,882 $ 234
Feb 6, 3 PM $ 0.00972
+0.00%
$ 4,103 $ 141
Feb 6, 2 PM $ 0.0101
-6.86%
$ 4,264 $ 2
Feb 6, 1 PM $ 0.0108
-11.24%
$ 4,572 $ 43
Feb 6, 12 PM $ 0.0127
+0.00%
$ 5,353 $ 16
Feb 6, 11 AM $ 0.012
+0.55%
$ 5,043 $ 15