Sepolia ETH Historical Data

SETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0219
+2.13%
$ 9,254 $ 146
Jan 16, 8 AM $ 0.0216
-0.12%
$ 9,129 $ 146
Jan 16, 7 AM $ 0.0216
+0.35%
$ 9,132 $ 59
Jan 16, 4 AM $ 0.0217
-0.75%
$ 9,163 $ 55
Jan 16, 3 AM $ 0.0212
+0.00%
$ 8,953 $ 12
Jan 15, 8 PM $ 0.0218
+0.00%
$ 9,195 $ 724
Jan 15, 6 PM $ 0.0211
+0.00%
$ 8,892 $ 649
Jan 15, 12 PM $ 0.0205
+0.53%
$ 8,643 $ 316
Jan 15, 11 AM $ 0.0203
+0.48%
$ 8,585 $ 317
Jan 15, 10 AM $ 0.0202
-0.50%
$ 8,539 $ 290
Jan 15, 8 AM $ 0.0199
-0.71%
$ 8,380 $ 278
Jan 15, 7 AM $ 0.0197
+0.46%
$ 8,300 $ 269
Jan 15, 5 AM $ 0.0191
+0.00%
$ 8,076 $ 222
Jan 15, 4 AM $ 0.0196
+0.00%
$ 8,275 $ 85
Jan 14, 7 PM $ 0.0209
+0.00%
$ 8,829 $ 715
Jan 14, 4 PM $ 0.0203
+0.69%
$ 8,563 $ 700
Jan 14, 3 PM $ 0.0201
+2.23%
$ 8,462 $ 686
Jan 14, 8 AM $ 0.0219
+6.38%
$ 9,261 $ 147
Jan 14, 7 AM $ 0.0206
+0.00%
$ 8,709 $ 122
Jan 14, 6 AM $ 0.0212
+2.53%
$ 8,934 $ 111
Jan 14, 5 AM $ 0.0203
+0.00%
$ 8,576 $ 104
Jan 13, 9 PM $ 0.0194
+0.00%
$ 8,179 $ 236
Jan 13, 8 PM $ 0.0193
+0.93%
$ 8,135 $ 342
Jan 13, 7 PM $ 0.0197
+3.74%
$ 8,328 $ 341
Jan 13, 5 PM $ 0.0196
+0.00%
$ 8,279 $ 307
Jan 13, 4 PM $ 0.0194
+0.00%
$ -- $ 296
Jan 13, 12 PM $ 0.0184
+0.00%
$ 7,754 $ 3,256
Jan 13, 11 AM $ 0.0196
+7.06%
$ 8,275 $ 3,206
Jan 13, 10 AM $ 0.0189
+1.84%
$ 7,986 $ 3,100
Jan 13, 8 AM $ 0.0179
+0.00%
$ 7,573 $ 2,840
Jan 13, 4 AM $ 0.0175
+0.18%
$ 7,371 $ 2,831
Jan 13, 3 AM $ 0.0174
+0.28%
$ 7,358 $ 2,825
Jan 12, 9 PM $ 0.0186
-3.29%
$ 7,836 $ 2,917
Jan 12, 8 PM $ 0.0182
+0.16%
$ 7,698 $ 2,859
Jan 12, 7 PM $ 0.0178
-1.36%
$ 7,492 $ 2,811
Jan 12, 6 PM $ 0.0184
+4.95%
$ 7,746 $ 2,724
Jan 12, 4 PM $ 0.0183
+3.09%
$ 7,729 $ 2,646
Jan 12, 3 PM $ 0.0177
-5.97%
$ 7,489 $ 2,602
Jan 12, 2 PM $ 0.0184
+0.00%
$ 7,782 $ 2,561
Jan 12, 1 PM $ 0.0182
-1.68%
$ 7,674 $ 2,538
Jan 12, 12 PM $ 0.0181
+0.27%
$ 7,636 $ 2,527
Jan 12, 10 AM $ 0.0178
-2.72%
$ 7,509 $ 2,552
Jan 12, 8 AM $ 0.018
-2.42%
$ 7,587 $ 1,949
Jan 12, 7 AM $ 0.0184
+0.00%
$ 7,772 $ 1,967
Jan 12, 3 AM $ 0.0181
+0.00%
$ 7,644 $ 2,554
Jan 11, 11 PM $ 0.0184
+1.32%
$ 7,775 $ 2,499
Jan 11, 10 PM $ 0.0185
+0.00%
$ 7,823 $ 2,453
Jan 11, 9 PM $ 0.0178
+0.40%
$ 7,500 $ 2,437
Jan 11, 7 PM $ 0.0186
+3.79%
$ 7,849 $ 2,489
Jan 11, 6 PM $ 0.0181
+0.00%
$ 7,619 $ 2,504