Sepolia ETH Historical Data

SETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0118
+0.00%
$ 5,000 $ 17
Feb 6, 6 AM $ 0.0135
+0.00%
$ 5,701 $ 15
Feb 5, 8 PM $ 0.0111
-1.03%
$ 4,687 $ 243
Feb 5, 7 PM $ 0.0109
-7.23%
$ 4,618 $ 251
Feb 5, 4 PM $ 0.0102
-14.70%
$ 4,300 $ 188
Feb 5, 3 PM $ 0.0113
+0.00%
$ 4,751 $ 191
Feb 5, 11 AM $ 0.0133
-0.57%
$ 5,602 $ 168
Feb 5, 10 AM $ 0.0133
-0.11%
$ 5,633 $ 77
Feb 5, 6 AM $ 0.013
+0.00%
$ 5,489 $ 46
Feb 4, 11 PM $ 0.0135
+1.45%
$ 5,683 $ 45
Feb 4, 10 PM $ 0.013
-2.99%
$ 5,483 $ 40
Feb 4, 9 PM $ 0.0136
-1.00%
$ 5,755 $ 35
Feb 4, 4 PM $ 0.0121
-0.13%
$ 5,122 $ 55
Feb 4, 3 PM $ 0.0135
+0.00%
$ 5,699 $ 39
Feb 4, 11 AM $ 0.014
+0.00%
$ 5,891 $ 39
Feb 4, 6 AM $ 0.014
+0.07%
$ 5,906 $ 23
Feb 4, 5 AM $ 0.014
-0.01%
$ 5,899 $ 22
Feb 3, 1 PM $ 0.013
+1.61%
$ 5,497 $ 157
Feb 2, 3 PM $ 0.0136
+4.60%
$ 5,745 $ 215
Feb 2, 2 PM $ 0.0125
-2.37%
$ 5,270 $ 206
Feb 2, 1 PM $ 0.0122
-5.98%
$ 5,161 $ 210
Feb 2, 12 PM $ 0.013
+8.43%
$ 5,473 $ 176
Feb 2, 11 AM $ 0.0119
+0.00%
$ 5,006 $ 157
Feb 2, 10 AM $ 0.0119
-9.83%
$ 5,004 $ 154
Feb 2, 8 AM $ 0.0123
+0.00%
$ 5,202 $ 117
Feb 2, 5 AM $ 0.0118
+0.00%
$ 4,963 $ 100
Feb 2, 4 AM $ 0.0116
+1.90%
$ 4,888 $ 98
Feb 2, 3 AM $ 0.0114
-0.27%
$ 4,803 $ 49
Feb 2, 2 AM $ 0.0113
-0.83%
$ -- $ 48
Feb 1, 8 PM $ 0.0112
+0.00%
$ -- $ 76
Feb 1, 7 PM $ 0.0112
-2.30%
$ 4,729 $ 44
Feb 1, 10 AM $ 0.0122
+0.00%
$ 5,157 $ 42
Jan 31, 4 PM $ 0.013
+0.00%
$ 5,474 $ 142
Jan 31, 3 PM $ 0.0127
-8.61%
$ 5,356 $ 134
Jan 31, 2 PM $ 0.0145
+0.00%
$ 6,107 $ 48
Jan 28, 6 PM $ 0.0168
+0.00%
$ 7,090 $ 113
Jan 28, 5 PM $ 0.0168
+2.10%
$ 7,097 $ 100
Jan 28, 3 PM $ 0.016
+0.00%
$ 6,752 $ 31
Jan 27, 6 PM $ 0.0157
+0.00%
$ 6,644 $ 44
Jan 27, 5 PM $ 0.0156
+0.00%
$ 6,603 $ 38
Jan 27, 4 PM $ 0.0159
+0.00%
$ 6,693 $ 30
Jan 27, 3 PM $ 0.0152
-0.28%
$ 6,435 $ 8
Jan 26, 3 PM $ 0.0153
+0.00%
$ 6,465 $ 291
Jan 26, 10 AM $ 0.0151
+0.47%
$ 6,392 $ 269
Jan 26, 9 AM $ 0.0154
-7.18%
$ 6,698 $ 263
Jan 26, 3 AM $ 0.0137
+0.00%
$ 5,777 $ 329
Jan 26, 2 AM $ 0.0138
-2.60%
$ 5,832 $ 311
Jan 25, 12 PM $ 0.0149
-4.17%
$ -- $ 280
Jan 25, 11 AM $ 0.0155
-6.41%
$ 6,544 $ 248
Jan 24, 11 AM $ 0.0142
+12.39%
$ 6,010 $ 137