Sepolia ETH Historical Data

SETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0161
+3.46%
$ 7,100 $ 1,216
Jan 8, 7 PM $ 0.0155
-4.16%
$ 6,843 $ 1,166
Jan 8, 6 PM $ 0.0162
-0.30%
$ 7,123 $ 1,163
Jan 8, 5 PM $ 0.0161
+1.92%
$ 7,096 $ 1,137
Jan 8, 4 PM $ 0.0158
-1.94%
$ 6,961 $ 1,109
Jan 8, 3 PM $ 0.0161
+1.34%
$ 7,068 $ 1,104
Jan 8, 2 PM $ 0.0159
-1.06%
$ 6,989 $ 1,079
Jan 8, 1 PM $ 0.0159
+2.31%
$ 7,017 $ 1,057
Jan 8, 12 PM $ 0.0156
-1.03%
$ 6,854 $ 1,041
Jan 8, 11 AM $ 0.0157
+0.65%
$ 6,920 $ 1,034
Jan 8, 10 AM $ 0.0161
+3.44%
$ 7,099 $ 1,016
Jan 8, 9 AM $ 0.0159
+3.10%
$ 6,998 $ 1,010
Jan 7, 7 PM $ 0.0154
+0.00%
$ 6,797 $ 687
Jan 7, 4 PM $ 0.0153
-4.84%
$ 6,731 $ 711
Jan 7, 1 PM $ 0.0159
+0.00%
$ 7,011 $ 704
Jan 7, 10 AM $ 0.0162
-0.95%
$ 7,110 $ 677
Jan 7, 5 AM $ 0.0155
-6.04%
$ 6,820 $ 652
Jan 7, 3 AM $ 0.018
+12.24%
$ 7,916 $ 572
Jan 7, 2 AM $ 0.016
+0.32%
$ 7,038 $ 727
Jan 6, 11 PM $ 0.0161
+0.96%
$ 7,104 $ 737
Jan 6, 10 PM $ 0.0159
+1.56%
$ 7,017 $ 725
Jan 6, 9 PM $ 0.0157
+0.40%
$ 6,898 $ 713
Jan 6, 8 PM $ 0.0156
+4.53%
$ 6,866 $ 681
Jan 6, 7 PM $ 0.0148
+1.58%
$ 6,536 $ 370
Jan 6, 6 PM $ 0.0145
-1.93%
$ 6,374 $ 360
Jan 6, 5 PM $ 0.0146
-0.61%
$ 6,408 $ 234
Jan 6, 4 PM $ 0.0146
+0.78%
$ 6,440 $ 206
Jan 6, 3 PM $ 0.0146
+0.31%
$ 6,410 $ 194
Jan 6, 2 PM $ 0.0145
+0.00%
$ 6,402 $ 190
Jan 6, 11 AM $ 0.0142
+0.31%
$ 6,254 $ 188
Jan 6, 10 AM $ 0.0146
+1.86%
$ 6,417 $ 38
Jan 6, 9 AM $ 0.0142
+1.34%
$ 6,258 $ 100
Jan 6, 7 AM $ 0.0139
-2.58%
$ 6,114 $ 104
Jan 6, 4 AM $ 0.0139
+0.00%
$ 6,110 $ 56
Jan 6, 1 AM $ 0.0146
+0.06%
$ 6,418 $ 54
Jan 6, 12 AM $ 0.0146
-0.10%
$ 6,408 $ 54
Jan 5, 11 PM $ 0.0146
-0.77%
$ 6,409 $ 48
Jan 5, 10 PM $ 0.0146
+0.64%
$ 6,415 $ 43
Jan 5, 9 PM $ 0.0144
+0.60%
$ 6,332 $ 27
Jan 5, 8 PM $ 0.0144
+1.96%
$ 6,345 $ 21
Jan 5, 7 PM $ 0.0141
+1.74%
$ 6,188 $ 17
Jan 5, 4 PM $ 0.0135
+0.00%
$ -- $ 16
Jan 5, 12 AM $ 0.0216
+0.00%
$ 9,500 $ 3
Jan 3, 7 PM $ 0.0131
-15.60%
$ 5,758 $ 697
Jan 3, 1 PM $ 0.0122
+0.49%
$ 5,359 $ 41
Jan 3, 12 PM $ 0.0121
+0.55%
$ 5,335 $ 40
Jan 3, 2 AM $ 0.0121
+0.00%
$ 5,320 $ 38
Jan 2, 8 AM $ 0.0123
+1.20%
$ 5,416 $ 6,314
Jan 2, 7 AM $ 0.0121
+1.88%
$ 5,339 $ 6,256
Dec 31, 7 PM $ 0.0119
-2.70%
$ 5,238 $ 6,330