Sepolia ETH Historical Data

SETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0119
-2.70%
$ 5,238 $ 6,330
Dec 31, 8 AM $ 0.0121
+0.02%
$ 5,330 $ 6,722
Dec 31, 5 AM $ 0.0123
+0.00%
$ 5,433 $ 6,826
Dec 31, 3 AM $ 0.0124
+0.00%
$ 5,443 $ 6,817
Dec 31, 2 AM $ 0.0124
+0.00%
$ 5,442 $ 7,080
Dec 30, 7 PM $ 0.0122
+0.00%
$ 5,386 $ 6,707
Dec 30, 5 PM $ 0.0122
+0.04%
$ 5,382 $ 6,684
Dec 30, 4 PM $ 0.0122
+0.62%
$ 5,373 $ 6,683
Dec 30, 3 PM $ 0.0124
+1.12%
$ 5,456 $ 6,705
Dec 30, 2 PM $ 0.0122
-0.10%
$ 5,367 $ 6,614
Dec 30, 1 PM $ 0.0122
+2.60%
$ 5,372 $ 6,644
Dec 30, 12 PM $ 0.0119
+0.32%
$ 5,235 $ 6,479
Dec 30, 11 AM $ 0.0123
+0.00%
$ 5,418 $ 6,991
Dec 29, 6 PM $ 0.0117
+0.00%
$ 5,143 $ 5,989
Dec 29, 2 PM $ 0.0112
+0.00%
$ 4,950 $ 5,957
Dec 29, 12 PM $ 0.0112
+0.00%
$ 4,932 $ 5,645
Dec 29, 11 AM $ 0.0114
+0.00%
$ 5,003 $ 6,386
Dec 28, 7 PM $ 0.0115
-0.32%
$ 5,071 $ 6,094
Dec 28, 6 PM $ 0.0116
+0.31%
$ 5,106 $ 6,092
Dec 28, 3 PM $ 0.0115
+0.59%
$ 5,049 $ 6,037
Dec 28, 2 PM $ 0.0114
+0.00%
$ 5,017 $ 6,021
Dec 28, 12 PM $ 0.0114
+0.00%
$ 5,037 $ 6,012
Dec 28, 11 AM $ 0.0114
+0.73%
$ 5,020 $ 5,931
Dec 27, 8 PM $ 0.0111
+1.16%
$ 4,896 $ 5,826
Dec 27, 7 PM $ 0.0109
+0.00%
$ 4,819 $ 5,579
Dec 27, 6 PM $ 0.0108
-1.31%
$ 4,738 $ 5,487
Dec 27, 5 PM $ 0.0108
+2.70%
$ 4,758 $ 5,561
Dec 27, 2 PM $ 0.0105
+0.00%
$ 4,640 $ 5,647
Dec 27, 8 AM $ 0.011
+0.00%
$ 4,844 $ 5,783
Dec 27, 7 AM $ 0.0114
+3.97%
$ 5,014 $ 5,386
Dec 27, 6 AM $ 0.0106
+0.00%
$ 4,663 $ 5,624
Dec 27, 1 AM $ 0.0111
+3.66%
$ 4,867 $ 266
Dec 26, 8 PM $ 0.0103
+0.00%
$ 4,532 $ 5,184
Dec 26, 5 PM $ 0.0103
+0.00%
$ 4,524 $ 5,208
Dec 26, 4 PM $ 0.0103
+0.00%
$ 4,547 $ 6,347
Dec 26, 9 AM $ 0.0102
+0.00%
$ 4,489 $ 5,094
Dec 26, 8 AM $ 0.0107
+0.00%
$ 4,719 $ 6,401
Dec 25, 11 PM $ 0.0114
+0.00%
$ 5,022 $ 6,278
Dec 25, 4 PM $ 0.0102
+0.38%
$ 4,496 $ 6,324
Dec 25, 5 AM $ 0.00992
+0.00%
$ 4,366 $ 4,633
Dec 25, 4 AM $ 0.0094
+0.00%
$ 4,136 $ 5,975
Dec 24, 10 PM $ 0.00983
+0.13%
$ 4,328 $ 4,529
Dec 24, 9 PM $ 0.00981
-0.81%
$ 4,317 $ 4,557
Dec 24, 2 PM $ 0.00979
+0.10%
$ 4,311 $ 4,497
Dec 24, 1 PM $ 0.00979
+4.64%
$ 4,308 $ 4,493
Dec 24, 12 PM $ 0.00943
+2.33%
$ 4,150 $ 4,235
Dec 24, 11 AM $ 0.00921
+0.15%
$ 4,055 $ 4,231
Dec 24, 10 AM $ 0.00902
+0.00%
$ 3,973 $ 4,025
Dec 24, 8 AM $ 0.00875
-0.70%
$ 3,854 $ 3,982
Dec 24, 7 AM $ 0.00986
-0.01%
$ 4,339 $ 4,331