Sepolia ETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00943
-0.19%
$ 3,980 $ 85
Apr 17, 5 PM $ 0.00941
-1.16%
$ 3,971 $ 88
Apr 17, 4 PM $ 0.00952
+3.15%
$ 4,017 $ 89
Apr 17, 3 PM $ 0.00886
-5.32%
$ 3,740 $ 72
Apr 17, 2 PM $ 0.00933
-4.04%
$ 3,935 $ 74
Apr 17, 1 PM $ 0.00969
+0.00%
$ 4,088 $ 61
Apr 17, 12 PM $ 0.00947
+0.00%
$ 3,996 $ 64
Apr 17, 11 AM $ 0.00947
+0.42%
$ 3,995 $ 64
Apr 17, 10 AM $ 0.00947
+0.09%
$ 3,998 $ 68
Apr 17, 9 AM $ 0.00949
-0.05%
$ 4,004 $ 68
Apr 17, 8 AM $ 0.00942
+0.24%
$ 3,977 $ 67
Apr 17, 6 AM $ 0.00935
+0.15%
$ 3,946 $ 68
Apr 17, 5 AM $ 0.00936
-0.84%
$ 3,950 $ 69
Apr 17, 4 AM $ 0.00923
+0.00%
$ 3,894 $ 59
Apr 17, 2 AM $ 0.00928
-0.08%
$ 3,916 $ 20
Apr 17, 1 AM $ 0.00929
-0.60%
$ 3,919 $ 20
Apr 17, 12 AM $ 0.00934
+0.25%
$ 3,944 $ 20
Apr 16, 11 PM $ 0.00932
+0.00%
$ 3,932 $ 22
Apr 16, 10 PM $ 0.00932
+0.25%
$ 3,934 $ 22
Apr 16, 8 PM $ 0.00929
+0.00%
$ 3,920 $ 22
Apr 16, 7 PM $ 0.0093
+0.18%
$ 3,927 $ 22
Apr 16, 6 PM $ 0.00923
+0.66%
$ 3,896 $ 21
Apr 16, 5 PM $ 0.00924
+0.38%
$ 3,900 $ 18
Apr 16, 4 PM $ 0.00928
+0.10%
$ 3,918 $ 18
Apr 16, 3 PM $ 0.00915
+0.00%
$ 3,862 $ 18
Apr 16, 2 PM $ 0.00939
+0.00%
$ 3,963 $ 14
Apr 16, 12 PM $ 0.00932
+0.29%
$ 3,934 $ 9
Apr 16, 11 AM $ 0.00933
+0.63%
$ 3,938 $ 9
Apr 16, 10 AM $ 0.00929
+0.00%
$ 3,921 $ 7
Apr 16, 8 AM $ 0.00932
+0.00%
$ -- $ 8
Apr 16, 7 AM $ 0.00923
-0.02%
$ 3,894 $ 6
Apr 16, 6 AM $ 0.00924
+0.00%
$ 3,899 $ 6
Apr 16, 5 AM $ 0.00922
-0.14%
$ 3,893 $ 6
Apr 16, 4 AM $ 0.00922
-0.07%
$ 3,893 $ 6
Apr 16, 3 AM $ 0.00923
+0.18%
$ 3,896 $ 6
Apr 16, 2 AM $ 0.00923
+0.00%
$ 3,895 $ 6
Apr 16, 1 AM $ 0.00922
+0.00%
$ 3,891 $ 6
Apr 16, 12 AM $ 0.00922
+0.11%
$ 3,892 $ 6
Apr 15, 11 PM $ 0.00929
-0.53%
$ 3,921 $ 6
Apr 15, 10 PM $ 0.00929
-0.01%
$ 3,921 $ 6
Apr 15, 9 PM $ 0.00926
-0.29%
$ 3,906 $ 6
Apr 15, 6 PM $ 0.00922
+0.00%
$ 3,889 $ 6
Apr 15, 5 PM $ 0.00924
+0.30%
$ 3,901 $ 6
Apr 15, 3 PM $ 0.00919
+0.03%
$ 3,878 $ 6
Apr 15, 1 PM $ 0.00911
-0.13%
$ 3,844 $ 10
Apr 15, 12 PM $ 0.00912
+0.27%
$ 3,849 $ 10
Apr 15, 11 AM $ 0.00905
-0.21%
$ 3,820 $ 10
Apr 15, 10 AM $ 0.00905
+0.08%
$ 3,818 $ 8
Apr 15, 9 AM $ 0.00905
+0.19%
$ 3,821 $ 8
Apr 15, 8 AM $ 0.00902
+0.02%
$ 3,808 $ 8