Sepolia ETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00617
+0.00%
$ 2,683 $ 13
Jul 7, 10 AM $ 0.00615
+0.92%
$ 2,676 $ 32
Jul 7, 6 AM $ 0.00639
+0.00%
$ 2,780 $ 21
Jul 6, 11 AM $ 0.00707
+0.00%
$ 3,078 $ 7
Jul 3, 9 AM $ 0.008
-4.80%
$ 3,377 $ 179
Jul 3, 3 AM $ 0.0066
+0.00%
$ 2,786 $ 2
Jul 2, 12 AM $ 0.0068
+0.00%
$ 2,869 $ 77
Jul 1, 10 PM $ 0.00601
+0.53%
$ 2,535 $ 59
Jul 1, 12 PM $ 0.00717
+18.11%
$ 3,026 $ 6
Jun 30, 8 AM $ 0.00747
+0.00%
$ 3,154 $ 105
Jun 30, 6 AM $ 0.0075
+0.00%
$ 3,166 $ 0
Jun 30, 4 AM $ 0.00647
+0.00%
$ 2,731 $ 20
Jun 29, 8 AM $ 0.00586
+0.00%
$ 2,475 $ 196
Jun 29, 2 AM $ 0.00636
+0.00%
$ 2,685 $ 190
Jun 28, 11 AM $ 0.00773
-2.06%
$ 3,262 $ 368
Jun 28, 9 AM $ 0.00798
+25.90%
$ 3,366 $ 158
Jun 27, 6 PM $ 0.00552
+0.00%
$ 2,328 $ 4
Jun 27, 5 PM $ 0.00511
+0.00%
$ 2,156 $ 56
Jun 27, 4 PM $ 0.00472
+0.00%
$ 1,993 $ 43
Jun 27, 1 PM $ 0.00508
+0.00%
$ 2,145 $ 28
Jun 27, 6 AM $ 0.00435
+0.00%
$ 1,837 $ 69
Jun 26, 11 PM $ 0.00425
+0.00%
$ 1,794 $ 53
Jun 26, 12 PM $ 0.00403
+3.05%
$ 1,700 $ 41
Jun 26, 10 AM $ 0.00368
-5.49%
$ 1,553 $ 41
Jun 26, 9 AM $ 0.00413
+9.89%
$ 1,744 $ 23
Jun 26, 8 AM $ 0.0042
+6.92%
$ 1,772 $ 9
Jun 21, 12 AM $ 0.00521
+12.10%
$ 2,199 $ 105
Jun 20, 8 AM $ 0.00667
+0.00%
$ 2,816 $ 25
Jun 19, 12 PM $ 0.00403
+12.07%
$ 1,700 $ 23
Jun 19, 10 AM $ 0.00337
-5.68%
$ 1,423 $ 5
Jun 19, 8 AM $ 0.00338
+0.00%
$ 1,428 $ 6
Jun 18, 9 AM $ 0.00337
+0.00%
$ 1,422 $ 5
Jun 16, 10 AM $ 0.00391
+0.00%
$ 1,650 $ 3
Jun 14, 11 AM $ 0.00292
+0.00%
$ 1,234 $ 1
Jun 13, 5 AM $ 0.00258
+0.00%
$ 1,089 $ 78
Jun 12, 6 PM $ 0.00312
+1.44%
$ 1,318 $ 97
Jun 12, 10 AM $ 0.00183
+0.00%
$ 772 $ 30
Jun 10, 9 PM $ 0.0036
-2.94%
$ 1,517 $ 53
Jun 10, 5 PM $ 0.00334
+0.00%
$ 1,410 $ 38
Jun 10, 1 AM $ 0.00421
+0.00%
$ 1,777 $ 2
Jun 6, 3 AM $ 0.0045
+0.00%
$ 1,899 $ 0
Jun 6, 2 AM $ 0.00491
+0.00%
$ 2,072 $ 0
Jun 4, 2 AM $ 0.00479
+0.00%
$ 2,020 $ 35
Jun 3, 6 PM $ 0.00644
+8.25%
$ 2,716 $ 5
Jun 1, 8 AM $ 0.00517
+0.00%
$ 2,180 $ 153
Jun 1, 1 AM $ 0.00598
-6.77%
$ 2,523 $ 147
May 31, 10 AM $ 0.00789
+0.00%
$ 3,330 $ 195
May 30, 2 PM $ 0.0064
-1.73%
$ 2,699 $ 126
May 30, 12 PM $ 0.00659
-1.86%
$ 2,782 $ 124
May 30, 11 AM $ 0.00694
-7.44%
$ 2,929 $ 121