Sepolia ETH Historical Data

SETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00983
-0.14%
$ 4,328 $ 4,325
Dec 24, 5 AM $ 0.00988
+0.00%
$ 4,350 $ 4,355
Dec 24, 4 AM $ 0.00991
+2.21%
$ 4,269 $ 4,261
Dec 24, 3 AM $ 0.00967
+0.10%
$ 4,251 $ 4,240
Dec 24, 2 AM $ 0.00972
-0.24%
$ 4,279 $ 4,279
Dec 24, 1 AM $ 0.00977
+0.21%
$ 4,303 $ 4,283
Dec 23, 11 PM $ 0.00972
+0.00%
$ 4,279 $ 4,268
Dec 23, 10 PM $ 0.00978
+0.37%
$ 4,305 $ 4,278
Dec 23, 9 PM $ 0.00975
+0.00%
$ 4,291 $ 4,261
Dec 23, 8 PM $ 0.0097
+0.90%
$ 4,272 $ 4,234
Dec 23, 7 PM $ 0.00962
-0.23%
$ 4,235 $ 4,249
Dec 23, 5 PM $ 0.00969
+0.12%
$ 4,266 $ 4,261
Dec 23, 2 PM $ 0.00956
-0.22%
$ 4,208 $ 4,360
Dec 23, 11 AM $ 0.00967
+0.00%
$ 4,257 $ 4,402
Dec 23, 10 AM $ 0.00967
-4.37%
$ 4,257 $ 4,402
Dec 23, 9 AM $ 0.0103
+3.71%
$ 4,516 $ 4,474
Dec 23, 4 AM $ 0.00982
+0.00%
$ 4,325 $ 172
Dec 23, 3 AM $ 0.0101
+0.00%
$ 4,432 $ 4,476
Dec 23, 2 AM $ 0.00994
+0.31%
$ 4,374 $ 4,462
Dec 23, 1 AM $ 0.00972
+0.00%
$ 4,278 $ 4,598
Dec 22, 9 PM $ 0.0102
+0.00%
$ 4,507 $ 168
Dec 22, 6 PM $ 0.00993
+0.31%
$ 4,372 $ 30
Dec 22, 5 PM $ 0.01
+5.94%
$ 4,400 $ 4,231
Dec 22, 4 PM $ 0.00942
-4.61%
$ 4,145 $ 4,288
Dec 22, 7 AM $ 0.0107
+0.00%
$ 4,715 $ 5,664
Dec 21, 9 PM $ 0.00891
+0.00%
$ 3,923 $ 3,760
Dec 21, 8 PM $ 0.00891
+1.59%
$ 3,921 $ 3,762
Dec 21, 7 PM $ 0.00877
-2.41%
$ 3,859 $ 3,743
Dec 21, 6 PM $ 0.00907
+0.00%
$ 3,993 $ 3,387
Dec 21, 5 PM $ 0.00865
+0.00%
$ 3,807 $ 3,397
Dec 21, 1 PM $ 0.00889
-0.06%
$ 3,916 $ 3,456
Dec 21, 12 PM $ 0.0089
+0.05%
$ 3,916 $ 3,454
Dec 21, 10 AM $ 0.00908
+1.04%
$ 3,997 $ 3,517
Dec 21, 9 AM $ 0.00894
-1.81%
$ 3,935 $ 3,457
Dec 21, 4 AM $ 0.00871
-0.50%
$ 3,833 $ 3,278
Dec 21, 3 AM $ 0.00867
+0.00%
$ 3,817 $ 3,204
Dec 21, 12 AM $ 0.00852
+0.14%
$ 3,752 $ 3,160
Dec 20, 11 PM $ 0.0085
+0.17%
$ 3,742 $ 3,149
Dec 20, 9 PM $ 0.0085
+0.01%
$ 3,742 $ 3,206
Dec 20, 7 PM $ 0.00848
+0.17%
$ 3,734 $ 3,199
Dec 20, 6 PM $ 0.00847
+0.02%
$ 3,726 $ 3,166
Dec 20, 4 PM $ 0.00839
+0.01%
$ 3,693 $ 3,093
Dec 20, 3 PM $ 0.00835
+3.11%
$ 3,675 $ 3,077
Dec 20, 2 PM $ 0.00809
+0.07%
$ 3,562 $ 2,967
Dec 20, 1 PM $ 0.00812
+3.81%
$ 3,575 $ 2,855
Dec 20, 12 PM $ 0.00789
-3.06%
$ 3,471 $ 40
Dec 20, 9 AM $ 0.00794
-3.48%
$ 3,494 $ 2,820
Dec 20, 8 AM $ 0.00789
-0.40%
$ 3,473 $ 2,806
Dec 20, 7 AM $ 0.0079
-1.97%
$ 3,477 $ 2,790
Dec 20, 6 AM $ 0.00789
+0.42%
$ 3,475 $ 2,780