Sepolia ETH Historical Data

SETH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0174
-5.49%
$ 7,657 $ 2,313
Jan 10, 8 PM $ 0.0176
+0.00%
$ 7,735 $ 2,218
Jan 10, 7 PM $ 0.0179
+0.56%
$ 7,874 $ 2,139
Jan 10, 6 PM $ 0.017
-3.41%
$ 7,482 $ 2,104
Jan 10, 5 PM $ 0.0171
+0.61%
$ 7,510 $ 2,050
Jan 10, 4 PM $ 0.0171
+0.52%
$ 7,524 $ 2,047
Jan 10, 3 PM $ 0.0168
-1.83%
$ 7,399 $ 2,022
Jan 10, 2 PM $ 0.0178
+4.39%
$ 7,841 $ 1,986
Jan 10, 1 PM $ 0.017
+0.53%
$ 7,488 $ 1,983
Jan 10, 12 PM $ 0.0163
-6.21%
$ 7,197 $ 2,004
Jan 10, 11 AM $ 0.0183
+5.43%
$ 8,071 $ 1,975
Jan 10, 10 AM $ 0.0175
+2.12%
$ 7,697 $ 1,957
Jan 10, 9 AM $ 0.017
+0.48%
$ 7,501 $ 1,880
Jan 10, 8 AM $ 0.0169
+1.80%
$ 7,440 $ 1,919
Jan 10, 7 AM $ 0.0167
+0.00%
$ 7,364 $ 1,780
Jan 10, 6 AM $ 0.0165
+2.39%
$ 7,246 $ 1,750
Jan 10, 5 AM $ 0.0161
+0.00%
$ 7,069 $ 1,732
Jan 10, 3 AM $ 0.0161
+0.00%
$ 7,094 $ 1,771
Jan 9, 11 PM $ 0.0166
+0.00%
$ 7,314 $ 1,731
Jan 9, 8 PM $ 0.0164
+0.00%
$ 7,227 $ 1,754
Jan 9, 7 PM $ 0.0167
+1.90%
$ 7,340 $ 1,693
Jan 9, 6 PM $ 0.0161
-0.37%
$ 7,102 $ 1,702
Jan 9, 5 PM $ 0.0165
-0.23%
$ 7,282 $ 1,724
Jan 9, 4 PM $ 0.0164
+2.07%
$ 7,210 $ 1,675
Jan 9, 3 PM $ 0.0159
-3.22%
$ 6,981 $ 1,693
Jan 9, 2 PM $ 0.0164
-0.66%
$ 7,210 $ 1,699
Jan 9, 1 PM $ 0.0165
+1.24%
$ 7,264 $ 1,663
Jan 9, 11 AM $ 0.0159
-4.88%
$ 7,015 $ 1,697
Jan 9, 10 AM $ 0.0172
+4.60%
$ 7,563 $ 1,638
Jan 9, 9 AM $ 0.0164
-3.72%
$ 7,210 $ 1,550
Jan 9, 8 AM $ 0.0165
+2.28%
$ 7,272 $ 1,593
Jan 9, 7 AM $ 0.0168
-1.19%
$ 7,405 $ 1,570
Jan 9, 6 AM $ 0.0162
-2.66%
$ 7,121 $ 1,481
Jan 9, 4 AM $ 0.0166
+0.00%
$ 7,324 $ 1,374
Jan 9, 3 AM $ 0.017
+0.00%
$ 7,466 $ 1,361
Jan 9, 2 AM $ 0.0169
+0.00%
$ 7,437 $ 1,356
Jan 9, 12 AM $ 0.0168
+0.01%
$ 7,409 $ 1,355
Jan 8, 11 PM $ 0.0168
+1.37%
$ 7,399 $ 1,337
Jan 8, 10 PM $ 0.0169
+3.23%
$ 7,445 $ 1,267
Jan 8, 9 PM $ 0.0164
+1.16%
$ 7,208 $ 1,263
Jan 8, 8 PM $ 0.0161
+3.46%
$ 7,100 $ 1,216
Jan 8, 7 PM $ 0.0155
-4.16%
$ 6,843 $ 1,166
Jan 8, 6 PM $ 0.0162
-0.30%
$ 7,123 $ 1,163
Jan 8, 5 PM $ 0.0161
+1.92%
$ 7,096 $ 1,137
Jan 8, 4 PM $ 0.0158
-1.94%
$ 6,961 $ 1,109
Jan 8, 3 PM $ 0.0161
+1.34%
$ 7,068 $ 1,104
Jan 8, 2 PM $ 0.0159
-1.06%
$ 6,989 $ 1,079
Jan 8, 1 PM $ 0.0159
+2.31%
$ 7,017 $ 1,057
Jan 8, 12 PM $ 0.0156
-1.03%
$ 6,854 $ 1,041
Jan 8, 11 AM $ 0.0157
+0.65%
$ 6,920 $ 1,034