Sepolia ETH Historical Data

SETH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00799
-2.31%
$ 3,519 $ 2,578
Dec 20, 4 AM $ 0.00778
+0.44%
$ 3,423 $ 2,577
Dec 20, 3 AM $ 0.00774
+1.16%
$ 3,407 $ 2,566
Dec 20, 2 AM $ 0.00765
+0.31%
$ 3,367 $ 2,518
Dec 20, 12 AM $ 0.0076
+1.33%
$ 3,344 $ 2,518
Dec 19, 11 PM $ 0.00749
+0.49%
$ 3,299 $ 2,480
Dec 19, 4 PM $ 0.00754
+0.00%
$ 3,318 $ 2,599
Dec 19, 3 PM $ 0.00782
+10.38%
$ 3,393 $ 2,545
Dec 19, 2 PM $ 0.00766
+2.47%
$ 3,290 $ 2,448
Dec 19, 1 PM $ 0.00746
+6.27%
$ 3,286 $ 2,452
Dec 19, 12 PM $ 0.007
-1.77%
$ 3,083 $ 2,323
Dec 19, 11 AM $ 0.00753
+3.94%
$ 3,313 $ 2,440
Dec 19, 10 AM $ 0.00724
+4.50%
$ 3,185 $ 2,314
Dec 19, 9 AM $ 0.00702
+6.47%
$ 3,091 $ 2,110
Dec 19, 8 AM $ 0.00646
-2.51%
$ 2,844 $ 1,869
Dec 19, 6 AM $ 0.00635
+0.00%
$ 2,795 $ 1,743
Dec 19, 5 AM $ 0.00633
-0.18%
$ 2,789 $ 1,746
Dec 18, 10 PM $ 0.0099
+0.48%
$ 4,358 $ 3,516
Dec 18, 9 PM $ 0.00983
+1.06%
$ 4,326 $ 3,500
Dec 18, 8 PM $ 0.00976
+0.00%
$ 4,296 $ 3,510
Dec 18, 7 PM $ 0.00984
+0.00%
$ 4,330 $ 3,519
Dec 18, 6 PM $ 0.00987
-2.99%
$ 4,344 $ 3,516
Dec 18, 5 PM $ 0.0101
-0.13%
$ 4,465 $ 3,591
Dec 18, 4 PM $ 0.0101
-0.74%
$ 4,465 $ 3,603
Dec 18, 3 PM $ 0.0104
+0.00%
$ 4,559 $ 2,906
Dec 18, 10 AM $ 0.0109
+9.12%
$ 4,790 $ 3,497
Dec 18, 9 AM $ 0.00999
+1.83%
$ 4,396 $ 3,462
Dec 18, 8 AM $ 0.00978
+0.12%
$ 4,306 $ 3,380
Dec 18, 7 AM $ 0.00974
+0.00%
$ 4,287 $ 3,354
Dec 18, 6 AM $ 0.00967
+0.06%
$ 4,257 $ 3,354
Dec 18, 5 AM $ 0.00948
-2.90%
$ 4,173 $ 2,504
Dec 18, 4 AM $ 0.00977
+0.44%
$ 4,299 $ 2,491
Dec 18, 2 AM $ 0.00972
+0.00%
$ 4,277 $ 2,486
Dec 18, 1 AM $ 0.0097
-0.25%
$ 4,270 $ 2,492
Dec 18, 12 AM $ 0.00972
+0.55%
$ 4,279 $ 2,486
Dec 17, 11 PM $ 0.00967
-0.55%
$ 4,256 $ 3,306
Dec 17, 10 PM $ 0.00973
+0.52%
$ 4,282 $ 3,298
Dec 17, 9 PM $ 0.00969
-0.07%
$ 4,266 $ 3,299
Dec 17, 8 PM $ 0.00965
+0.00%
$ 4,248 $ 3,282
Dec 17, 7 PM $ 0.00963
-1.02%
$ 4,239 $ 3,274
Dec 17, 6 PM $ 0.0098
+0.86%
$ 4,316 $ 3,305
Dec 17, 5 PM $ 0.00969
-0.94%
$ 4,265 $ 3,316
Dec 17, 4 PM $ 0.00967
+0.00%
$ 4,258 $ 2,519
Dec 17, 3 PM $ 0.00989
+3.06%
$ 4,352 $ 3,378
Dec 17, 2 PM $ 0.00961
+0.47%
$ 4,231 $ 3,296
Dec 17, 1 PM $ 0.00968
-0.16%
$ 4,263 $ 3,323
Dec 17, 10 AM $ 0.0094
-7.08%
$ 4,137 $ 3,246
Dec 17, 9 AM $ 0.0101
+0.00%
$ 4,456 $ 2,388
Dec 17, 5 AM $ 0.00943
-0.18%
$ 4,150 $ 3,177
Dec 17, 4 AM $ 0.00945
-0.15%
$ 4,158 $ 3,180