Sepolia ETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0209
+2.95%
$ 8,829 $ 715
Jan 13, 2026 $ 0.0194
+11.48%
$ 8,179 $ 236
Jan 12, 2026 $ 0.0186
+2.51%
$ 7,836 $ 2,917
Jan 11, 2026 $ 0.0184
+8.61%
$ 7,775 $ 2,499
Jan 10, 2026 $ 0.0175
+8.61%
$ 7,704 $ 2,235
Jan 9, 2026 $ 0.0166
-1.28%
$ 7,314 $ 1,731
Jan 8, 2026 $ 0.0168
+9.00%
$ 7,399 $ 1,337
Jan 7, 2026 $ 0.0154
-3.13%
$ 6,797 $ 687
Jan 6, 2026 $ 0.0161
+10.75%
$ 7,104 $ 737
Jan 5, 2026 $ 0.0146
-32.53%
$ 6,409 $ 48
Jan 3, 2026 $ 0.0131
+8.22%
$ 5,758 $ 697
Jan 2, 2026 $ 0.0123
+3.36%
$ -- $ 6,314
Dec 31, 2025 $ 0.0119
-3.76%
$ 5,238 $ 6,330
Dec 30, 2025 $ 0.0122
-0.60%
$ 5,386 $ 6,707
Dec 29, 2025 $ 0.0117
+2.81%
$ 5,143 $ 5,989
Dec 28, 2025 $ 0.0115
+1.74%
$ 5,071 $ 6,094
Dec 27, 2025 $ 0.0111
+4.28%
$ 4,896 $ 5,826
Dec 26, 2025 $ 0.0103
-3.97%
$ 4,532 $ 5,184
Dec 25, 2025 $ 0.0102
+8.71%
$ 5,022 $ 6,324
Dec 24, 2025 $ 0.00983
+0.81%
$ 4,328 $ 4,529
Dec 23, 2025 $ 0.00978
+0.65%
$ 4,279 $ 4,278
Dec 22, 2025 $ 0.0102
-4.43%
$ 4,507 $ 168
Dec 21, 2025 $ 0.00891
+4.70%
$ 3,923 $ 3,760
Dec 20, 2025 $ 0.0085
+13.39%
$ 3,742 $ 3,206
Dec 19, 2025 $ 0.00754
+18.76%
$ 3,299 $ 2,599
Dec 18, 2025 $ 0.0099
+2.40%
$ 4,358 $ 3,516
Dec 17, 2025 $ 0.00973
-3.75%
$ 4,256 $ 3,298
Dec 16, 2025 $ 0.01
-3.40%
$ 4,438 $ 2,473
Dec 15, 2025 $ 0.0101
-7.05%
$ 4,532 $ 3,285
Dec 14, 2025 $ 0.0108
-7.88%
$ 4,753 $ 2,588
Dec 13, 2025 $ 0.0117
-17.28%
$ 5,151 $ 3,707
Dec 12, 2025 $ 0.0142
-5.75%
$ 6,254 $ 2,477
Dec 11, 2025 $ 0.0154
+7.54%
$ 6,774 $ 3,728
Dec 10, 2025 $ 0.0156
-12.72%
$ -- $ 3,886
Dec 9, 2025 $ 0.0166
-11.82%
$ 6,636 $ 3,747
Dec 8, 2025 $ 0.0181
+14.02%
$ 7,220 $ 2,512
Dec 7, 2025 $ 0.0158
-10.75%
$ 6,435 $ 2,510
Dec 6, 2025 $ 0.0177
+17.95%
$ 7,226 $ 1,407
Dec 5, 2025 $ 0.0139
-9.38%
$ 4,750 $ 1,007
Dec 4, 2025 $ 0.0152
-12.05%
$ 5,206 $ 25,411
Oct 22, 2025 $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 2025 $ 0.0687
+0.00%
$ -- $ 7
Download