Sepolia ETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0075
+29.24%
$ 3,165 $ 66
May 29, 5 PM $ 0.00564
+5.65%
$ 2,381 $ 5
May 29, 10 AM $ 0.00542
+0.00%
$ 2,288 $ 5
May 28, 11 AM $ 0.00518
+1.99%
$ 2,185 $ 32
May 27, 1 PM $ 0.00516
+5.50%
$ 2,179 $ 28
May 22, 7 PM $ 0.00546
+0.00%
$ 2,304 $ 4
May 22, 12 PM $ 0.00595
+0.00%
$ 2,509 $ 2
May 19, 6 PM $ 0.00533
+0.00%
$ 2,251 $ 52
May 19, 1 PM $ 0.00537
+8.74%
$ 2,267 $ 40
May 19, 11 AM $ 0.00505
+0.00%
$ 2,130 $ 3
May 17, 12 PM $ 0.00588
+0.00%
$ 2,481 $ 81
May 17, 1 AM $ 0.00662
+0.00%
$ 2,792 $ 81
May 16, 4 PM $ 0.00459
+0.00%
$ 1,939 $ 54
May 14, 2 PM $ 0.00613
+0.00%
$ 2,585 $ 33
May 14, 12 AM $ 0.00599
+12.01%
$ 2,526 $ 39
May 13, 11 PM $ 0.0062
-2.94%
$ 2,617 $ 30
May 13, 10 AM $ 0.0058
+0.00%
$ 2,449 $ 15
May 13, 5 AM $ 0.0055
+0.00%
$ 2,322 $ 1
May 11, 6 PM $ 0.0069
+0.00%
$ 2,911 $ 19
May 10, 10 AM $ 0.00512
+0.00%
$ 2,159 $ 9
May 9, 11 PM $ 0.00729
+5.07%
$ 3,077 $ 11
May 9, 7 AM $ 0.00737
+0.00%
$ 3,109 $ 24
May 8, 7 PM $ 0.00727
+0.00%
$ 3,066 $ 28
May 8, 9 AM $ 0.00581
+0.00%
$ 2,452 $ 9
May 8, 8 AM $ 0.00579
+0.42%
$ 2,443 $ 9
May 8, 7 AM $ 0.00553
-11.03%
$ 2,335 $ 10
May 6, 2 PM $ 0.00606
+0.00%
$ 2,557 $ 27
May 5, 11 PM $ 0.00635
-6.86%
$ 2,678 $ 97
May 5, 3 PM $ 0.00676
+0.00%
$ 2,852 $ 86
May 5, 1 PM $ 0.0069
-6.70%
$ 2,911 $ 81
May 5, 11 AM $ 0.00764
+5.52%
$ 3,226 $ 24
May 5, 7 AM $ 0.00749
+0.71%
$ 3,161 $ 19
May 4, 2 AM $ 0.0079
+0.00%
$ 3,336 $ 3
May 2, 3 PM $ 0.00791
+0.00%
$ 3,339 $ 15
Apr 30, 6 PM $ 0.00755
+0.00%
$ 3,186 $ 41
Apr 30, 7 AM $ 0.0067
+0.00%
$ 2,826 $ 2
Apr 29, 4 AM $ 0.00823
+6.07%
$ 3,474 $ 73
Apr 28, 6 PM $ 0.00838
+5.47%
$ 3,538 $ 90
Apr 28, 9 AM $ 0.00848
+0.00%
$ 3,580 $ 76
Apr 28, 3 AM $ 0.00849
+0.00%
$ 3,583 $ 70
Apr 27, 8 PM $ 0.00842
+0.00%
$ 3,555 $ 48
Apr 27, 5 AM $ 0.00827
+0.00%
$ 3,490 $ 30
Apr 26, 10 PM $ 0.00919
+0.00%
$ 3,877 $ 21
Apr 26, 9 PM $ 0.00901
-3.33%
$ 3,801 $ 17
Apr 25, 8 AM $ 0.00891
-1.85%
$ 3,760 $ 37
Apr 24, 10 PM $ 0.00869
-1.02%
$ 3,669 $ 38
Apr 24, 5 AM $ 0.00845
-5.81%
$ 3,568 $ 64
Apr 24, 3 AM $ 0.00881
+0.00%
$ 3,717 $ 49
Apr 23, 1 PM $ 0.00817
+0.00%
$ -- $ 37
Apr 23, 12 PM $ 0.00861
+0.00%
$ 3,633 $ 25