Sepolia ETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00902
+0.02%
$ 3,808 $ 8
Apr 15, 7 AM $ 0.00897
-0.15%
$ 3,787 $ 8
Apr 15, 6 AM $ 0.00899
+0.08%
$ 3,792 $ 29
Apr 15, 5 AM $ 0.00903
+0.00%
$ 3,809 $ 29
Apr 15, 4 AM $ 0.00901
+0.00%
$ 3,801 $ 29
Apr 15, 3 AM $ 0.009
+0.19%
$ 3,799 $ 66
Apr 15, 2 AM $ 0.00903
-0.05%
$ 3,809 $ 101
Apr 15, 12 AM $ 0.00906
+1.00%
$ 3,825 $ 100
Apr 14, 11 PM $ 0.00898
+0.42%
$ 3,791 $ 99
Apr 14, 10 PM $ 0.00894
-0.56%
$ 3,773 $ 99
Apr 14, 8 PM $ 0.00895
+0.00%
$ 3,778 $ 99
Apr 14, 7 PM $ 0.00896
-0.09%
$ 3,779 $ 99
Apr 14, 6 PM $ 0.00896
-0.34%
$ 3,782 $ 99
Apr 14, 5 PM $ 0.009
+0.00%
$ 3,799 $ 100
Apr 14, 4 PM $ 0.00908
+0.00%
$ 3,831 $ 98
Apr 14, 2 PM $ 0.0089
-0.81%
$ 3,755 $ 94
Apr 14, 1 PM $ 0.00897
+0.79%
$ 3,787 $ 94
Apr 14, 12 PM $ 0.0089
+0.00%
$ 3,756 $ 102
Apr 14, 11 AM $ 0.0089
-0.09%
$ 3,754 $ 103
Apr 14, 10 AM $ 0.00891
-0.23%
$ 3,761 $ 103
Apr 14, 8 AM $ 0.0089
+0.23%
$ 3,757 $ 118
Apr 14, 7 AM $ 0.00888
-4.97%
$ 3,746 $ 124
Apr 14, 6 AM $ 0.00868
-0.18%
$ 3,664 $ 253
Apr 14, 5 AM $ 0.00869
+0.00%
$ 3,668 $ 250
Apr 14, 4 AM $ 0.00854
-4.85%
$ 3,604 $ 263
Apr 14, 3 AM $ 0.00886
+6.68%
$ 3,740 $ 225
Apr 14, 2 AM $ 0.00831
+0.34%
$ 3,508 $ 178
Apr 14, 1 AM $ 0.00827
-0.07%
$ 3,491 $ 182
Apr 14, 12 AM $ 0.00828
-0.30%
$ 3,495 $ 182
Apr 13, 10 PM $ 0.00815
+3.18%
$ 3,440 $ 175
Apr 13, 9 PM $ 0.00787
+0.15%
$ 3,322 $ 172
Apr 13, 8 PM $ 0.0079
+0.00%
$ 3,334 $ 178
Apr 13, 2 PM $ 0.0077
+1.19%
$ 3,249 $ 189
Apr 13, 9 AM $ 0.00752
+0.24%
$ 3,175 $ 168
Apr 13, 8 AM $ 0.00751
-0.09%
$ 3,169 $ 168
Apr 13, 7 AM $ 0.00752
-1.20%
$ 3,172 $ 170
Apr 13, 6 AM $ 0.00728
-2.26%
$ 3,074 $ 151
Apr 13, 5 AM $ 0.00753
-0.09%
$ 3,177 $ 107
Apr 13, 4 AM $ 0.00755
+1.17%
$ 3,187 $ 116
Apr 13, 2 AM $ 0.0076
-0.03%
$ 3,206 $ 115
Apr 13, 1 AM $ 0.0076
+0.30%
$ 3,209 $ 116
Apr 13, 12 AM $ 0.00756
+0.00%
$ 3,189 $ 124
Apr 12, 10 PM $ 0.00758
-0.50%
$ 3,198 $ 132
Apr 12, 9 PM $ 0.00763
+0.19%
$ 3,219 $ 134
Apr 12, 8 PM $ 0.00757
-0.13%
$ 3,195 $ 133
Apr 12, 7 PM $ 0.00759
+0.23%
$ 3,204 $ 134
Apr 12, 6 PM $ 0.00758
+0.34%
$ 3,197 $ 134
Apr 12, 5 PM $ 0.00755
+0.42%
$ 3,184 $ 133
Apr 12, 4 PM $ 0.00751
+0.11%
$ 3,170 $ 132
Apr 12, 3 PM $ 0.00749
-1.99%
$ 3,162 $ 138