Sepolia ETH Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00898
+0.00%
$ -- $ 72
Apr 22, 12 PM $ 0.00943
+0.00%
$ 3,981 $ 61
Apr 22, 10 AM $ 0.00944
+0.02%
$ 3,986 $ 59
Apr 22, 5 AM $ 0.00932
+1.44%
$ 3,933 $ 62
Apr 22, 4 AM $ 0.00956
+0.13%
$ 4,036 $ 57
Apr 22, 3 AM $ 0.00953
+0.42%
$ 4,024 $ 57
Apr 22, 2 AM $ 0.00946
+1.76%
$ 3,991 $ 56
Apr 22, 1 AM $ 0.00928
-0.78%
$ 3,914 $ 54
Apr 22, 12 AM $ 0.00935
+0.28%
$ 3,947 $ 52
Apr 21, 11 PM $ 0.0093
-0.31%
$ 3,925 $ 52
Apr 21, 10 PM $ 0.00933
+0.39%
$ 3,936 $ 48
Apr 21, 9 PM $ 0.00929
+0.57%
$ 3,921 $ 48
Apr 21, 8 PM $ 0.00926
+0.04%
$ 3,906 $ 46
Apr 21, 7 PM $ 0.00927
+0.13%
$ 3,910 $ 13
Apr 21, 6 PM $ 0.00923
-1.13%
$ 3,896 $ 12
Apr 21, 5 PM $ 0.00928
-0.48%
$ 3,916 $ 9
Apr 21, 4 PM $ 0.00932
+0.64%
$ 3,935 $ 8
Apr 21, 3 PM $ 0.00924
+0.22%
$ 3,901 $ 8
Apr 21, 1 PM $ 0.00923
-0.02%
$ 3,894 $ 7
Apr 21, 9 AM $ 0.00927
-0.14%
$ 3,913 $ 7
Apr 21, 8 AM $ 0.00944
+1.54%
$ 3,983 $ 1
Apr 21, 7 AM $ 0.00921
+0.00%
$ 3,888 $ 1
Apr 20, 7 PM $ 0.00928
+0.00%
$ 3,918 $ 8
Apr 19, 5 PM $ 0.00937
+0.05%
$ 3,955 $ 3
Apr 18, 3 PM $ 0.00913
+0.12%
$ 3,855 $ 40
Apr 18, 12 PM $ 0.00906
+0.00%
$ 3,824 $ 50
Apr 18, 11 AM $ 0.00909
-0.09%
$ 3,838 $ 50
Apr 18, 10 AM $ 0.00911
+0.45%
$ 3,845 $ 49
Apr 18, 9 AM $ 0.00906
+0.00%
$ 3,825 $ 48
Apr 18, 8 AM $ 0.00911
-0.53%
$ 3,844 $ 49
Apr 18, 7 AM $ 0.00916
-0.20%
$ 3,866 $ 49
Apr 18, 6 AM $ 0.00918
+2.51%
$ 3,873 $ 36
Apr 18, 4 AM $ 0.00939
-0.10%
$ 3,964 $ 54
Apr 18, 3 AM $ 0.00942
-0.05%
$ 3,977 $ 54
Apr 18, 2 AM $ 0.00944
+0.00%
$ 3,983 $ 84
Apr 18, 12 AM $ 0.00943
+0.00%
$ 3,980 $ 84
Apr 17, 11 PM $ 0.00943
-0.49%
$ 3,979 $ 84
Apr 17, 10 PM $ 0.00945
+0.16%
$ 3,990 $ 84
Apr 17, 9 PM $ 0.00944
+0.39%
$ 3,985 $ 85
Apr 17, 8 PM $ 0.00942
-0.11%
$ 3,974 $ 85
Apr 17, 7 PM $ 0.00941
+0.00%
$ 3,972 $ 85
Apr 17, 6 PM $ 0.00943
-0.19%
$ 3,980 $ 85
Apr 17, 5 PM $ 0.00941
-1.16%
$ 3,971 $ 88
Apr 17, 4 PM $ 0.00952
+3.15%
$ 4,017 $ 89
Apr 17, 3 PM $ 0.00886
-5.32%
$ 3,740 $ 72
Apr 17, 2 PM $ 0.00933
-4.04%
$ 3,935 $ 74
Apr 17, 1 PM $ 0.00969
+0.00%
$ 4,088 $ 61
Apr 17, 12 PM $ 0.00947
+0.00%
$ 3,996 $ 64
Apr 17, 11 AM $ 0.00947
+0.42%
$ 3,995 $ 64
Apr 17, 10 AM $ 0.00947
+0.09%
$ 3,998 $ 68